Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-1974 |
23-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
787.94 |
790.36 |
2.42 |
0.3% |
787.23 |
| High |
795.53 |
805.62 |
10.09 |
1.3% |
803.04 |
| Low |
779.49 |
789.82 |
10.33 |
1.3% |
765.80 |
| Close |
790.36 |
797.72 |
7.36 |
0.9% |
787.94 |
| Range |
16.04 |
15.80 |
-0.24 |
-1.5% |
37.24 |
| ATR |
18.15 |
17.98 |
-0.17 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.12 |
837.22 |
806.41 |
|
| R3 |
829.32 |
821.42 |
802.07 |
|
| R2 |
813.52 |
813.52 |
800.62 |
|
| R1 |
805.62 |
805.62 |
799.17 |
809.57 |
| PP |
797.72 |
797.72 |
797.72 |
799.70 |
| S1 |
789.82 |
789.82 |
796.27 |
793.77 |
| S2 |
781.92 |
781.92 |
794.82 |
|
| S3 |
766.12 |
774.02 |
793.38 |
|
| S4 |
750.32 |
758.22 |
789.03 |
|
|
| Weekly Pivots for week ending 19-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.31 |
879.87 |
808.42 |
|
| R3 |
860.07 |
842.63 |
798.18 |
|
| R2 |
822.83 |
822.83 |
794.77 |
|
| R1 |
805.39 |
805.39 |
791.35 |
814.11 |
| PP |
785.59 |
785.59 |
785.59 |
789.96 |
| S1 |
768.15 |
768.15 |
784.53 |
776.87 |
| S2 |
748.35 |
748.35 |
781.11 |
|
| S3 |
711.11 |
730.91 |
777.70 |
|
| S4 |
673.87 |
693.67 |
767.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
805.62 |
765.80 |
39.82 |
5.0% |
18.48 |
2.3% |
80% |
True |
False |
|
| 10 |
805.62 |
751.13 |
54.49 |
6.8% |
18.78 |
2.4% |
86% |
True |
False |
|
| 20 |
832.53 |
751.13 |
81.40 |
10.2% |
17.28 |
2.2% |
57% |
False |
False |
|
| 40 |
865.54 |
751.13 |
114.41 |
14.3% |
16.96 |
2.1% |
41% |
False |
False |
|
| 60 |
870.38 |
751.13 |
119.25 |
14.9% |
17.17 |
2.2% |
39% |
False |
False |
|
| 80 |
875.94 |
751.13 |
124.81 |
15.6% |
16.69 |
2.1% |
37% |
False |
False |
|
| 100 |
904.02 |
751.13 |
152.89 |
19.2% |
16.87 |
2.1% |
30% |
False |
False |
|
| 120 |
904.02 |
751.13 |
152.89 |
19.2% |
16.82 |
2.1% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.77 |
|
2.618 |
846.98 |
|
1.618 |
831.18 |
|
1.000 |
821.42 |
|
0.618 |
815.38 |
|
HIGH |
805.62 |
|
0.618 |
799.58 |
|
0.500 |
797.72 |
|
0.382 |
795.86 |
|
LOW |
789.82 |
|
0.618 |
780.06 |
|
1.000 |
774.02 |
|
1.618 |
764.26 |
|
2.618 |
748.46 |
|
4.250 |
722.67 |
|
|
| Fisher Pivots for day following 23-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
797.72 |
796.00 |
| PP |
797.72 |
794.28 |
| S1 |
797.72 |
792.56 |
|