Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1974 |
24-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
790.36 |
797.72 |
7.36 |
0.9% |
787.23 |
| High |
805.62 |
809.76 |
4.14 |
0.5% |
803.04 |
| Low |
789.82 |
791.54 |
1.72 |
0.2% |
765.80 |
| Close |
797.72 |
805.77 |
8.05 |
1.0% |
787.94 |
| Range |
15.80 |
18.22 |
2.42 |
15.3% |
37.24 |
| ATR |
17.98 |
17.99 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.02 |
849.61 |
815.79 |
|
| R3 |
838.80 |
831.39 |
810.78 |
|
| R2 |
820.58 |
820.58 |
809.11 |
|
| R1 |
813.17 |
813.17 |
807.44 |
816.88 |
| PP |
802.36 |
802.36 |
802.36 |
804.21 |
| S1 |
794.95 |
794.95 |
804.10 |
798.66 |
| S2 |
784.14 |
784.14 |
802.43 |
|
| S3 |
765.92 |
776.73 |
800.76 |
|
| S4 |
747.70 |
758.51 |
795.75 |
|
|
| Weekly Pivots for week ending 19-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.31 |
879.87 |
808.42 |
|
| R3 |
860.07 |
842.63 |
798.18 |
|
| R2 |
822.83 |
822.83 |
794.77 |
|
| R1 |
805.39 |
805.39 |
791.35 |
814.11 |
| PP |
785.59 |
785.59 |
785.59 |
789.96 |
| S1 |
768.15 |
768.15 |
784.53 |
776.87 |
| S2 |
748.35 |
748.35 |
781.11 |
|
| S3 |
711.11 |
730.91 |
777.70 |
|
| S4 |
673.87 |
693.67 |
767.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
809.76 |
779.49 |
30.27 |
3.8% |
17.57 |
2.2% |
87% |
True |
False |
|
| 10 |
809.76 |
751.13 |
58.63 |
7.3% |
18.63 |
2.3% |
93% |
True |
False |
|
| 20 |
830.41 |
751.13 |
79.28 |
9.8% |
17.45 |
2.2% |
69% |
False |
False |
|
| 40 |
865.54 |
751.13 |
114.41 |
14.2% |
17.03 |
2.1% |
48% |
False |
False |
|
| 60 |
870.38 |
751.13 |
119.25 |
14.8% |
17.22 |
2.1% |
46% |
False |
False |
|
| 80 |
875.94 |
751.13 |
124.81 |
15.5% |
16.71 |
2.1% |
44% |
False |
False |
|
| 100 |
904.02 |
751.13 |
152.89 |
19.0% |
16.90 |
2.1% |
36% |
False |
False |
|
| 120 |
904.02 |
751.13 |
152.89 |
19.0% |
16.83 |
2.1% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.20 |
|
2.618 |
857.46 |
|
1.618 |
839.24 |
|
1.000 |
827.98 |
|
0.618 |
821.02 |
|
HIGH |
809.76 |
|
0.618 |
802.80 |
|
0.500 |
800.65 |
|
0.382 |
798.50 |
|
LOW |
791.54 |
|
0.618 |
780.28 |
|
1.000 |
773.32 |
|
1.618 |
762.06 |
|
2.618 |
743.84 |
|
4.250 |
714.11 |
|
|
| Fisher Pivots for day following 24-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
804.06 |
802.06 |
| PP |
802.36 |
798.34 |
| S1 |
800.65 |
794.63 |
|