Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-1974 |
29-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
795.68 |
780.74 |
-14.94 |
-1.9% |
787.94 |
| High |
798.03 |
780.74 |
-17.29 |
-2.2% |
809.76 |
| Low |
781.52 |
764.55 |
-16.97 |
-2.2% |
779.49 |
| Close |
784.57 |
770.89 |
-13.68 |
-1.7% |
784.57 |
| Range |
16.51 |
16.19 |
-0.32 |
-1.9% |
30.27 |
| ATR |
17.86 |
18.02 |
0.15 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
820.63 |
811.95 |
779.79 |
|
| R3 |
804.44 |
795.76 |
775.34 |
|
| R2 |
788.25 |
788.25 |
773.86 |
|
| R1 |
779.57 |
779.57 |
772.37 |
775.82 |
| PP |
772.06 |
772.06 |
772.06 |
770.18 |
| S1 |
763.38 |
763.38 |
769.41 |
759.63 |
| S2 |
755.87 |
755.87 |
767.92 |
|
| S3 |
739.68 |
747.19 |
766.44 |
|
| S4 |
723.49 |
731.00 |
761.99 |
|
|
| Weekly Pivots for week ending 26-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.08 |
863.60 |
801.22 |
|
| R3 |
851.81 |
833.33 |
792.89 |
|
| R2 |
821.54 |
821.54 |
790.12 |
|
| R1 |
803.06 |
803.06 |
787.34 |
797.17 |
| PP |
791.27 |
791.27 |
791.27 |
788.33 |
| S1 |
772.79 |
772.79 |
781.80 |
766.90 |
| S2 |
761.00 |
761.00 |
779.02 |
|
| S3 |
730.73 |
742.52 |
776.25 |
|
| S4 |
700.46 |
712.25 |
767.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
809.76 |
764.55 |
45.21 |
5.9% |
16.86 |
2.2% |
14% |
False |
True |
|
| 10 |
809.76 |
764.55 |
45.21 |
5.9% |
17.43 |
2.3% |
14% |
False |
True |
|
| 20 |
811.95 |
751.13 |
60.82 |
7.9% |
17.80 |
2.3% |
32% |
False |
False |
|
| 40 |
865.54 |
751.13 |
114.41 |
14.8% |
16.81 |
2.2% |
17% |
False |
False |
|
| 60 |
870.38 |
751.13 |
119.25 |
15.5% |
17.01 |
2.2% |
17% |
False |
False |
|
| 80 |
875.94 |
751.13 |
124.81 |
16.2% |
16.76 |
2.2% |
16% |
False |
False |
|
| 100 |
904.02 |
751.13 |
152.89 |
19.8% |
16.88 |
2.2% |
13% |
False |
False |
|
| 120 |
904.02 |
751.13 |
152.89 |
19.8% |
16.77 |
2.2% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
849.55 |
|
2.618 |
823.13 |
|
1.618 |
806.94 |
|
1.000 |
796.93 |
|
0.618 |
790.75 |
|
HIGH |
780.74 |
|
0.618 |
774.56 |
|
0.500 |
772.65 |
|
0.382 |
770.73 |
|
LOW |
764.55 |
|
0.618 |
754.54 |
|
1.000 |
748.36 |
|
1.618 |
738.35 |
|
2.618 |
722.16 |
|
4.250 |
695.74 |
|
|
| Fisher Pivots for day following 29-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
772.65 |
786.10 |
| PP |
772.06 |
781.03 |
| S1 |
771.48 |
775.96 |
|