Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jul-1974

Day Change Summary
	Previous	Current
	29-Jul-1974	30-Jul-1974	Change	Change %	Previous Week
Open	780.74	770.89	-9.85	-1.3%	787.94
High	780.74	775.03	-5.71	-0.7%	809.76
Low	764.55	758.84	-5.71	-0.7%	779.49
Close	770.89	765.57	-5.32	-0.7%	784.57
Range	16.19	16.19	0.00	0.0%	30.27
ATR	18.02	17.89	-0.13	-0.7%	0.00
Volume

Daily Pivots for day following 30-Jul-1974
	Classic	Woodie	Camarilla	DeMark
R4	815.05	806.50	774.47
R3	798.86	790.31	770.02
R2	782.67	782.67	768.54
R1	774.12	774.12	767.05	770.30
PP	766.48	766.48	766.48	764.57
S1	757.93	757.93	764.09	754.11
S2	750.29	750.29	762.60
S3	734.10	741.74	761.12
S4	717.91	725.55	756.67

Weekly Pivots for week ending 26-Jul-1974
	Classic	Woodie	Camarilla	DeMark
R4	882.08	863.60	801.22
R3	851.81	833.33	792.89
R2	821.54	821.54	790.12
R1	803.06	803.06	787.34	797.17
PP	791.27	791.27	791.27	788.33
S1	772.79	772.79	781.80	766.90
S2	761.00	761.00	779.02
S3	730.73	742.52	776.25
S4	700.46	712.25	767.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	809.76	758.84	50.92	6.7%	16.94	2.2%	13%	False	True
10	809.76	758.84	50.92	6.7%	17.71	2.3%	13%	False	True
20	809.76	751.13	58.63	7.7%	17.89	2.3%	25%	False	False
40	865.54	751.13	114.41	14.9%	16.65	2.2%	13%	False	False
60	870.38	751.13	119.25	15.6%	17.06	2.2%	12%	False	False
80	875.94	751.13	124.81	16.3%	16.80	2.2%	12%	False	False
100	904.02	751.13	152.89	20.0%	16.89	2.2%	9%	False	False
120	904.02	751.13	152.89	20.0%	16.79	2.2%	9%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.38

Fibonacci Retracements and Extensions
4.250	843.84
2.618	817.42
1.618	801.23
1.000	791.22
0.618	785.04
HIGH	775.03
0.618	768.85
0.500	766.94
0.382	765.02
LOW	758.84
0.618	748.83
1.000	742.65
1.618	732.64
2.618	716.45
4.250	690.03

Fisher Pivots for day following 30-Jul-1974
Pivot	1 day	3 day
R1	766.94	778.44
PP	766.48	774.15
S1	766.03	769.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols