Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-1974
Day Change Summary Previous Current 30-Jul-1974 31-Jul-1974 Change Change % Previous Week Open 770.89 765.57 -5.32 -0.7% 787.94 High 775.03 767.44 -7.59 -1.0% 809.76 Low 758.84 754.38 -4.46 -0.6% 779.49 Close 765.57 757.43 -8.14 -1.1% 784.57 Range 16.19 13.06 -3.13 -19.3% 30.27 ATR 17.89 17.54 -0.34 -1.9% 0.00 Volume
Daily Pivots for day following 31-Jul-1974 Classic Woodie Camarilla DeMark R4 798.93 791.24 764.61 R3 785.87 778.18 761.02 R2 772.81 772.81 759.82 R1 765.12 765.12 758.63 762.44 PP 759.75 759.75 759.75 758.41 S1 752.06 752.06 756.23 749.38 S2 746.69 746.69 755.04 S3 733.63 739.00 753.84 S4 720.57 725.94 750.25	Weekly Pivots for week ending 26-Jul-1974 Classic Woodie Camarilla DeMark R4 882.08 863.60 801.22 R3 851.81 833.33 792.89 R2 821.54 821.54 790.12 R1 803.06 803.06 787.34 797.17 PP 791.27 791.27 791.27 788.33 S1 772.79 772.79 781.80 766.90 S2 761.00 761.00 779.02 S3 730.73 742.52 776.25 S4 700.46 712.25 767.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 807.65 754.38 53.27 7.0% 15.91 2.1% 6% False True 10 809.76 754.38 55.38 7.3% 16.74 2.2% 6% False True 20 809.76 751.13 58.63 7.7% 17.52 2.3% 11% False False 40 865.54 751.13 114.41 15.1% 16.59 2.2% 6% False False 60 870.38 751.13 119.25 15.7% 17.06 2.3% 5% False False 80 875.94 751.13 124.81 16.5% 16.76 2.2% 5% False False 100 904.02 751.13 152.89 20.2% 16.80 2.2% 4% False False 120 904.02 751.13 152.89 20.2% 16.77 2.2% 4% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.55 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 822.95 2.618 801.63 1.618 788.57 1.000 780.50 0.618 775.51 HIGH 767.44 0.618 762.45 0.500 760.91 0.382 759.37 LOW 754.38 0.618 746.31 1.000 741.32 1.618 733.25 2.618 720.19 4.250 698.88
Fisher Pivots for day following 31-Jul-1974 Pivot 1 day 3 day R1 760.91 767.56 PP 759.75 764.18 S1 758.59 760.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.