Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1974
Day Change Summary
Previous Current
31-Jul-1974 01-Aug-1974 Change Change % Previous Week
Open 765.57 757.43 -8.14 -1.1% 787.94
High 767.44 764.16 -3.28 -0.4% 809.76
Low 754.38 745.62 -8.76 -1.2% 779.49
Close 757.43 751.10 -6.33 -0.8% 784.57
Range 13.06 18.54 5.48 42.0% 30.27
ATR 17.54 17.61 0.07 0.4% 0.00
Volume
Daily Pivots for day following 01-Aug-1974
Classic Woodie Camarilla DeMark
R4 809.25 798.71 761.30
R3 790.71 780.17 756.20
R2 772.17 772.17 754.50
R1 761.63 761.63 752.80 757.63
PP 753.63 753.63 753.63 751.63
S1 743.09 743.09 749.40 739.09
S2 735.09 735.09 747.70
S3 716.55 724.55 746.00
S4 698.01 706.01 740.90
Weekly Pivots for week ending 26-Jul-1974
Classic Woodie Camarilla DeMark
R4 882.08 863.60 801.22
R3 851.81 833.33 792.89
R2 821.54 821.54 790.12
R1 803.06 803.06 787.34 797.17
PP 791.27 791.27 791.27 788.33
S1 772.79 772.79 781.80 766.90
S2 761.00 761.00 779.02
S3 730.73 742.52 776.25
S4 700.46 712.25 767.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.03 745.62 52.41 7.0% 16.10 2.1% 10% False True
10 809.76 745.62 64.14 8.5% 16.43 2.2% 9% False True
20 809.76 745.62 64.14 8.5% 17.77 2.4% 9% False True
40 865.54 745.62 119.92 16.0% 16.55 2.2% 5% False True
60 870.38 745.62 124.76 16.6% 17.12 2.3% 4% False True
80 875.94 745.62 130.32 17.4% 16.83 2.2% 4% False True
100 904.02 745.62 158.40 21.1% 16.71 2.2% 3% False True
120 904.02 745.62 158.40 21.1% 16.81 2.2% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 842.96
2.618 812.70
1.618 794.16
1.000 782.70
0.618 775.62
HIGH 764.16
0.618 757.08
0.500 754.89
0.382 752.70
LOW 745.62
0.618 734.16
1.000 727.08
1.618 715.62
2.618 697.08
4.250 666.83
Fisher Pivots for day following 01-Aug-1974
Pivot 1 day 3 day
R1 754.89 760.33
PP 753.63 757.25
S1 752.36 754.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.