Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1974
Day Change Summary
Previous Current
02-Aug-1974 05-Aug-1974 Change Change % Previous Week
Open 751.10 752.58 1.48 0.2% 780.74
High 758.45 768.46 10.01 1.3% 780.74
Low 745.31 747.97 2.66 0.4% 745.31
Close 752.58 760.40 7.82 1.0% 752.58
Range 13.14 20.49 7.35 55.9% 35.43
ATR 17.29 17.52 0.23 1.3% 0.00
Volume
Daily Pivots for day following 05-Aug-1974
Classic Woodie Camarilla DeMark
R4 820.41 810.90 771.67
R3 799.92 790.41 766.03
R2 779.43 779.43 764.16
R1 769.92 769.92 762.28 774.68
PP 758.94 758.94 758.94 761.32
S1 749.43 749.43 758.52 754.19
S2 738.45 738.45 756.64
S3 717.96 728.94 754.77
S4 697.47 708.45 749.13
Weekly Pivots for week ending 02-Aug-1974
Classic Woodie Camarilla DeMark
R4 865.83 844.64 772.07
R3 830.40 809.21 762.32
R2 794.97 794.97 759.08
R1 773.78 773.78 755.83 766.66
PP 759.54 759.54 759.54 755.99
S1 738.35 738.35 749.33 731.23
S2 724.11 724.11 746.08
S3 688.68 702.92 742.84
S4 653.25 667.49 733.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 775.03 745.31 29.72 3.9% 16.28 2.1% 51% False False
10 809.76 745.31 64.45 8.5% 16.57 2.2% 23% False False
20 809.76 745.31 64.45 8.5% 17.80 2.3% 23% False False
40 865.54 745.31 120.23 15.8% 16.36 2.2% 13% False False
60 870.38 745.31 125.07 16.4% 17.10 2.2% 12% False False
80 875.94 745.31 130.63 17.2% 16.85 2.2% 12% False False
100 904.02 745.31 158.71 20.9% 16.68 2.2% 10% False False
120 904.02 745.31 158.71 20.9% 16.93 2.2% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 855.54
2.618 822.10
1.618 801.61
1.000 788.95
0.618 781.12
HIGH 768.46
0.618 760.63
0.500 758.22
0.382 755.80
LOW 747.97
0.618 735.31
1.000 727.48
1.618 714.82
2.618 694.33
4.250 660.89
Fisher Pivots for day following 05-Aug-1974
Pivot 1 day 3 day
R1 759.67 759.23
PP 758.94 758.06
S1 758.22 756.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.