Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-1974 |
05-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
751.10 |
752.58 |
1.48 |
0.2% |
780.74 |
| High |
758.45 |
768.46 |
10.01 |
1.3% |
780.74 |
| Low |
745.31 |
747.97 |
2.66 |
0.4% |
745.31 |
| Close |
752.58 |
760.40 |
7.82 |
1.0% |
752.58 |
| Range |
13.14 |
20.49 |
7.35 |
55.9% |
35.43 |
| ATR |
17.29 |
17.52 |
0.23 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
820.41 |
810.90 |
771.67 |
|
| R3 |
799.92 |
790.41 |
766.03 |
|
| R2 |
779.43 |
779.43 |
764.16 |
|
| R1 |
769.92 |
769.92 |
762.28 |
774.68 |
| PP |
758.94 |
758.94 |
758.94 |
761.32 |
| S1 |
749.43 |
749.43 |
758.52 |
754.19 |
| S2 |
738.45 |
738.45 |
756.64 |
|
| S3 |
717.96 |
728.94 |
754.77 |
|
| S4 |
697.47 |
708.45 |
749.13 |
|
|
| Weekly Pivots for week ending 02-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.83 |
844.64 |
772.07 |
|
| R3 |
830.40 |
809.21 |
762.32 |
|
| R2 |
794.97 |
794.97 |
759.08 |
|
| R1 |
773.78 |
773.78 |
755.83 |
766.66 |
| PP |
759.54 |
759.54 |
759.54 |
755.99 |
| S1 |
738.35 |
738.35 |
749.33 |
731.23 |
| S2 |
724.11 |
724.11 |
746.08 |
|
| S3 |
688.68 |
702.92 |
742.84 |
|
| S4 |
653.25 |
667.49 |
733.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
775.03 |
745.31 |
29.72 |
3.9% |
16.28 |
2.1% |
51% |
False |
False |
|
| 10 |
809.76 |
745.31 |
64.45 |
8.5% |
16.57 |
2.2% |
23% |
False |
False |
|
| 20 |
809.76 |
745.31 |
64.45 |
8.5% |
17.80 |
2.3% |
23% |
False |
False |
|
| 40 |
865.54 |
745.31 |
120.23 |
15.8% |
16.36 |
2.2% |
13% |
False |
False |
|
| 60 |
870.38 |
745.31 |
125.07 |
16.4% |
17.10 |
2.2% |
12% |
False |
False |
|
| 80 |
875.94 |
745.31 |
130.63 |
17.2% |
16.85 |
2.2% |
12% |
False |
False |
|
| 100 |
904.02 |
745.31 |
158.71 |
20.9% |
16.68 |
2.2% |
10% |
False |
False |
|
| 120 |
904.02 |
745.31 |
158.71 |
20.9% |
16.93 |
2.2% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.54 |
|
2.618 |
822.10 |
|
1.618 |
801.61 |
|
1.000 |
788.95 |
|
0.618 |
781.12 |
|
HIGH |
768.46 |
|
0.618 |
760.63 |
|
0.500 |
758.22 |
|
0.382 |
755.80 |
|
LOW |
747.97 |
|
0.618 |
735.31 |
|
1.000 |
727.48 |
|
1.618 |
714.82 |
|
2.618 |
694.33 |
|
4.250 |
660.89 |
|
|
| Fisher Pivots for day following 05-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
759.67 |
759.23 |
| PP |
758.94 |
758.06 |
| S1 |
758.22 |
756.89 |
|