Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-1974 |
06-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
752.58 |
766.97 |
14.39 |
1.9% |
780.74 |
| High |
768.46 |
790.99 |
22.53 |
2.9% |
780.74 |
| Low |
747.97 |
766.97 |
19.00 |
2.5% |
745.31 |
| Close |
760.40 |
773.78 |
13.38 |
1.8% |
752.58 |
| Range |
20.49 |
24.02 |
3.53 |
17.2% |
35.43 |
| ATR |
17.52 |
18.46 |
0.93 |
5.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
849.31 |
835.56 |
786.99 |
|
| R3 |
825.29 |
811.54 |
780.39 |
|
| R2 |
801.27 |
801.27 |
778.18 |
|
| R1 |
787.52 |
787.52 |
775.98 |
794.40 |
| PP |
777.25 |
777.25 |
777.25 |
780.68 |
| S1 |
763.50 |
763.50 |
771.58 |
770.38 |
| S2 |
753.23 |
753.23 |
769.38 |
|
| S3 |
729.21 |
739.48 |
767.17 |
|
| S4 |
705.19 |
715.46 |
760.57 |
|
|
| Weekly Pivots for week ending 02-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.83 |
844.64 |
772.07 |
|
| R3 |
830.40 |
809.21 |
762.32 |
|
| R2 |
794.97 |
794.97 |
759.08 |
|
| R1 |
773.78 |
773.78 |
755.83 |
766.66 |
| PP |
759.54 |
759.54 |
759.54 |
755.99 |
| S1 |
738.35 |
738.35 |
749.33 |
731.23 |
| S2 |
724.11 |
724.11 |
746.08 |
|
| S3 |
688.68 |
702.92 |
742.84 |
|
| S4 |
653.25 |
667.49 |
733.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
790.99 |
745.31 |
45.68 |
5.9% |
17.85 |
2.3% |
62% |
True |
False |
|
| 10 |
809.76 |
745.31 |
64.45 |
8.3% |
17.40 |
2.2% |
44% |
False |
False |
|
| 20 |
809.76 |
745.31 |
64.45 |
8.3% |
18.09 |
2.3% |
44% |
False |
False |
|
| 40 |
865.54 |
745.31 |
120.23 |
15.5% |
16.50 |
2.1% |
24% |
False |
False |
|
| 60 |
865.54 |
745.31 |
120.23 |
15.5% |
17.10 |
2.2% |
24% |
False |
False |
|
| 80 |
875.94 |
745.31 |
130.63 |
16.9% |
17.00 |
2.2% |
22% |
False |
False |
|
| 100 |
893.38 |
745.31 |
148.07 |
19.1% |
16.73 |
2.2% |
19% |
False |
False |
|
| 120 |
904.02 |
745.31 |
158.71 |
20.5% |
17.02 |
2.2% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.08 |
|
2.618 |
853.87 |
|
1.618 |
829.85 |
|
1.000 |
815.01 |
|
0.618 |
805.83 |
|
HIGH |
790.99 |
|
0.618 |
781.81 |
|
0.500 |
778.98 |
|
0.382 |
776.15 |
|
LOW |
766.97 |
|
0.618 |
752.13 |
|
1.000 |
742.95 |
|
1.618 |
728.11 |
|
2.618 |
704.09 |
|
4.250 |
664.89 |
|
|
| Fisher Pivots for day following 06-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
778.98 |
771.90 |
| PP |
777.25 |
770.03 |
| S1 |
775.51 |
768.15 |
|