Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-1974 |
07-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
766.97 |
773.78 |
6.81 |
0.9% |
780.74 |
| High |
790.99 |
798.89 |
7.90 |
1.0% |
780.74 |
| Low |
766.97 |
770.81 |
3.84 |
0.5% |
745.31 |
| Close |
773.78 |
797.56 |
23.78 |
3.1% |
752.58 |
| Range |
24.02 |
28.08 |
4.06 |
16.9% |
35.43 |
| ATR |
18.46 |
19.14 |
0.69 |
3.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
873.33 |
863.52 |
813.00 |
|
| R3 |
845.25 |
835.44 |
805.28 |
|
| R2 |
817.17 |
817.17 |
802.71 |
|
| R1 |
807.36 |
807.36 |
800.13 |
812.27 |
| PP |
789.09 |
789.09 |
789.09 |
791.54 |
| S1 |
779.28 |
779.28 |
794.99 |
784.19 |
| S2 |
761.01 |
761.01 |
792.41 |
|
| S3 |
732.93 |
751.20 |
789.84 |
|
| S4 |
704.85 |
723.12 |
782.12 |
|
|
| Weekly Pivots for week ending 02-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.83 |
844.64 |
772.07 |
|
| R3 |
830.40 |
809.21 |
762.32 |
|
| R2 |
794.97 |
794.97 |
759.08 |
|
| R1 |
773.78 |
773.78 |
755.83 |
766.66 |
| PP |
759.54 |
759.54 |
759.54 |
755.99 |
| S1 |
738.35 |
738.35 |
749.33 |
731.23 |
| S2 |
724.11 |
724.11 |
746.08 |
|
| S3 |
688.68 |
702.92 |
742.84 |
|
| S4 |
653.25 |
667.49 |
733.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
798.89 |
745.31 |
53.58 |
6.7% |
20.85 |
2.6% |
98% |
True |
False |
|
| 10 |
807.65 |
745.31 |
62.34 |
7.8% |
18.38 |
2.3% |
84% |
False |
False |
|
| 20 |
809.76 |
745.31 |
64.45 |
8.1% |
18.51 |
2.3% |
81% |
False |
False |
|
| 40 |
861.00 |
745.31 |
115.69 |
14.5% |
16.77 |
2.1% |
45% |
False |
False |
|
| 60 |
865.54 |
745.31 |
120.23 |
15.1% |
17.30 |
2.2% |
43% |
False |
False |
|
| 80 |
875.94 |
745.31 |
130.63 |
16.4% |
17.20 |
2.2% |
40% |
False |
False |
|
| 100 |
890.18 |
745.31 |
144.87 |
18.2% |
16.86 |
2.1% |
36% |
False |
False |
|
| 120 |
904.02 |
745.31 |
158.71 |
19.9% |
17.14 |
2.1% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.23 |
|
2.618 |
872.40 |
|
1.618 |
844.32 |
|
1.000 |
826.97 |
|
0.618 |
816.24 |
|
HIGH |
798.89 |
|
0.618 |
788.16 |
|
0.500 |
784.85 |
|
0.382 |
781.54 |
|
LOW |
770.81 |
|
0.618 |
753.46 |
|
1.000 |
742.73 |
|
1.618 |
725.38 |
|
2.618 |
697.30 |
|
4.250 |
651.47 |
|
|
| Fisher Pivots for day following 07-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
793.32 |
789.52 |
| PP |
789.09 |
781.47 |
| S1 |
784.85 |
773.43 |
|