Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1974
Day Change Summary
Previous Current
07-Aug-1974 08-Aug-1974 Change Change % Previous Week
Open 773.78 797.56 23.78 3.1% 780.74
High 798.89 803.43 4.54 0.6% 780.74
Low 770.81 779.02 8.21 1.1% 745.31
Close 797.56 784.89 -12.67 -1.6% 752.58
Range 28.08 24.41 -3.67 -13.1% 35.43
ATR 19.14 19.52 0.38 2.0% 0.00
Volume
Daily Pivots for day following 08-Aug-1974
Classic Woodie Camarilla DeMark
R4 862.34 848.03 798.32
R3 837.93 823.62 791.60
R2 813.52 813.52 789.37
R1 799.21 799.21 787.13 794.16
PP 789.11 789.11 789.11 786.59
S1 774.80 774.80 782.65 769.75
S2 764.70 764.70 780.41
S3 740.29 750.39 778.18
S4 715.88 725.98 771.46
Weekly Pivots for week ending 02-Aug-1974
Classic Woodie Camarilla DeMark
R4 865.83 844.64 772.07
R3 830.40 809.21 762.32
R2 794.97 794.97 759.08
R1 773.78 773.78 755.83 766.66
PP 759.54 759.54 759.54 755.99
S1 738.35 738.35 749.33 731.23
S2 724.11 724.11 746.08
S3 688.68 702.92 742.84
S4 653.25 667.49 733.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.43 745.31 58.12 7.4% 22.03 2.8% 68% True False
10 803.43 745.31 58.12 7.4% 19.06 2.4% 68% True False
20 809.76 745.31 64.45 8.2% 18.80 2.4% 61% False False
40 861.00 745.31 115.69 14.7% 16.98 2.2% 34% False False
60 865.54 745.31 120.23 15.3% 17.48 2.2% 33% False False
80 875.94 745.31 130.63 16.6% 17.28 2.2% 30% False False
100 890.18 745.31 144.87 18.5% 16.91 2.2% 27% False False
120 904.02 745.31 158.71 20.2% 17.19 2.2% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.17
2.618 867.34
1.618 842.93
1.000 827.84
0.618 818.52
HIGH 803.43
0.618 794.11
0.500 791.23
0.382 788.34
LOW 779.02
0.618 763.93
1.000 754.61
1.618 739.52
2.618 715.11
4.250 675.28
Fisher Pivots for day following 08-Aug-1974
Pivot 1 day 3 day
R1 791.23 785.20
PP 789.11 785.10
S1 787.00 784.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.