Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-1974
Day Change Summary Previous Current 08-Aug-1974 09-Aug-1974 Change Change % Previous Week Open 797.56 784.89 -12.67 -1.6% 752.58 High 803.43 787.47 -15.96 -2.0% 803.43 Low 779.02 771.90 -7.12 -0.9% 747.97 Close 784.89 777.30 -7.59 -1.0% 777.30 Range 24.41 15.57 -8.84 -36.2% 55.46 ATR 19.52 19.24 -0.28 -1.4% 0.00 Volume
Daily Pivots for day following 09-Aug-1974 Classic Woodie Camarilla DeMark R4 825.60 817.02 785.86 R3 810.03 801.45 781.58 R2 794.46 794.46 780.15 R1 785.88 785.88 778.73 782.39 PP 778.89 778.89 778.89 777.14 S1 770.31 770.31 775.87 766.82 S2 763.32 763.32 774.45 S3 747.75 754.74 773.02 S4 732.18 739.17 768.74	Weekly Pivots for week ending 09-Aug-1974 Classic Woodie Camarilla DeMark R4 942.61 915.42 807.80 R3 887.15 859.96 792.55 R2 831.69 831.69 787.47 R1 804.50 804.50 782.38 818.10 PP 776.23 776.23 776.23 783.03 S1 749.04 749.04 772.22 762.64 S2 720.77 720.77 767.13 S3 665.31 693.58 762.05 S4 609.85 638.12 746.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 803.43 747.97 55.46 7.1% 22.51 2.9% 53% False False 10 803.43 745.31 58.12 7.5% 18.97 2.4% 55% False False 20 809.76 745.31 64.45 8.3% 18.54 2.4% 50% False False 40 850.67 745.31 105.36 13.6% 16.94 2.2% 30% False False 60 865.54 745.31 120.23 15.5% 17.51 2.3% 27% False False 80 875.94 745.31 130.63 16.8% 17.25 2.2% 24% False False 100 890.18 745.31 144.87 18.6% 16.93 2.2% 22% False False 120 904.02 745.31 158.71 20.4% 17.12 2.2% 20% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.46 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 853.64 2.618 828.23 1.618 812.66 1.000 803.04 0.618 797.09 HIGH 787.47 0.618 781.52 0.500 779.69 0.382 777.85 LOW 771.90 0.618 762.28 1.000 756.33 1.618 746.71 2.618 731.14 4.250 705.73
Fisher Pivots for day following 09-Aug-1974 Pivot 1 day 3 day R1 779.69 787.12 PP 778.89 783.85 S1 778.10 780.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.