Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1974
Day Change Summary
Previous Current
08-Aug-1974 09-Aug-1974 Change Change % Previous Week
Open 797.56 784.89 -12.67 -1.6% 752.58
High 803.43 787.47 -15.96 -2.0% 803.43
Low 779.02 771.90 -7.12 -0.9% 747.97
Close 784.89 777.30 -7.59 -1.0% 777.30
Range 24.41 15.57 -8.84 -36.2% 55.46
ATR 19.52 19.24 -0.28 -1.4% 0.00
Volume
Daily Pivots for day following 09-Aug-1974
Classic Woodie Camarilla DeMark
R4 825.60 817.02 785.86
R3 810.03 801.45 781.58
R2 794.46 794.46 780.15
R1 785.88 785.88 778.73 782.39
PP 778.89 778.89 778.89 777.14
S1 770.31 770.31 775.87 766.82
S2 763.32 763.32 774.45
S3 747.75 754.74 773.02
S4 732.18 739.17 768.74
Weekly Pivots for week ending 09-Aug-1974
Classic Woodie Camarilla DeMark
R4 942.61 915.42 807.80
R3 887.15 859.96 792.55
R2 831.69 831.69 787.47
R1 804.50 804.50 782.38 818.10
PP 776.23 776.23 776.23 783.03
S1 749.04 749.04 772.22 762.64
S2 720.77 720.77 767.13
S3 665.31 693.58 762.05
S4 609.85 638.12 746.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.43 747.97 55.46 7.1% 22.51 2.9% 53% False False
10 803.43 745.31 58.12 7.5% 18.97 2.4% 55% False False
20 809.76 745.31 64.45 8.3% 18.54 2.4% 50% False False
40 850.67 745.31 105.36 13.6% 16.94 2.2% 30% False False
60 865.54 745.31 120.23 15.5% 17.51 2.3% 27% False False
80 875.94 745.31 130.63 16.8% 17.25 2.2% 24% False False
100 890.18 745.31 144.87 18.6% 16.93 2.2% 22% False False
120 904.02 745.31 158.71 20.4% 17.12 2.2% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 853.64
2.618 828.23
1.618 812.66
1.000 803.04
0.618 797.09
HIGH 787.47
0.618 781.52
0.500 779.69
0.382 777.85
LOW 771.90
0.618 762.28
1.000 756.33
1.618 746.71
2.618 731.14
4.250 705.73
Fisher Pivots for day following 09-Aug-1974
Pivot 1 day 3 day
R1 779.69 787.12
PP 778.89 783.85
S1 778.10 780.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.