Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-1974 |
12-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
784.89 |
777.30 |
-7.59 |
-1.0% |
752.58 |
| High |
787.47 |
780.04 |
-7.43 |
-0.9% |
803.43 |
| Low |
771.90 |
762.83 |
-9.07 |
-1.2% |
747.97 |
| Close |
777.30 |
767.29 |
-10.01 |
-1.3% |
777.30 |
| Range |
15.57 |
17.21 |
1.64 |
10.5% |
55.46 |
| ATR |
19.24 |
19.09 |
-0.14 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821.68 |
811.70 |
776.76 |
|
| R3 |
804.47 |
794.49 |
772.02 |
|
| R2 |
787.26 |
787.26 |
770.45 |
|
| R1 |
777.28 |
777.28 |
768.87 |
773.67 |
| PP |
770.05 |
770.05 |
770.05 |
768.25 |
| S1 |
760.07 |
760.07 |
765.71 |
756.46 |
| S2 |
752.84 |
752.84 |
764.13 |
|
| S3 |
735.63 |
742.86 |
762.56 |
|
| S4 |
718.42 |
725.65 |
757.82 |
|
|
| Weekly Pivots for week ending 09-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.61 |
915.42 |
807.80 |
|
| R3 |
887.15 |
859.96 |
792.55 |
|
| R2 |
831.69 |
831.69 |
787.47 |
|
| R1 |
804.50 |
804.50 |
782.38 |
818.10 |
| PP |
776.23 |
776.23 |
776.23 |
783.03 |
| S1 |
749.04 |
749.04 |
772.22 |
762.64 |
| S2 |
720.77 |
720.77 |
767.13 |
|
| S3 |
665.31 |
693.58 |
762.05 |
|
| S4 |
609.85 |
638.12 |
746.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
803.43 |
762.83 |
40.60 |
5.3% |
21.86 |
2.8% |
11% |
False |
True |
|
| 10 |
803.43 |
745.31 |
58.12 |
7.6% |
19.07 |
2.5% |
38% |
False |
False |
|
| 20 |
809.76 |
745.31 |
64.45 |
8.4% |
18.25 |
2.4% |
34% |
False |
False |
|
| 40 |
843.24 |
745.31 |
97.93 |
12.8% |
17.05 |
2.2% |
22% |
False |
False |
|
| 60 |
865.54 |
745.31 |
120.23 |
15.7% |
17.46 |
2.3% |
18% |
False |
False |
|
| 80 |
870.38 |
745.31 |
125.07 |
16.3% |
17.30 |
2.3% |
18% |
False |
False |
|
| 100 |
890.18 |
745.31 |
144.87 |
18.9% |
16.95 |
2.2% |
15% |
False |
False |
|
| 120 |
904.02 |
745.31 |
158.71 |
20.7% |
17.10 |
2.2% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
853.18 |
|
2.618 |
825.10 |
|
1.618 |
807.89 |
|
1.000 |
797.25 |
|
0.618 |
790.68 |
|
HIGH |
780.04 |
|
0.618 |
773.47 |
|
0.500 |
771.44 |
|
0.382 |
769.40 |
|
LOW |
762.83 |
|
0.618 |
752.19 |
|
1.000 |
745.62 |
|
1.618 |
734.98 |
|
2.618 |
717.77 |
|
4.250 |
689.69 |
|
|
| Fisher Pivots for day following 12-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
771.44 |
783.13 |
| PP |
770.05 |
777.85 |
| S1 |
768.67 |
772.57 |
|