Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-1974 |
15-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
755.01 |
740.54 |
-14.47 |
-1.9% |
752.58 |
| High |
755.01 |
749.14 |
-5.87 |
-0.8% |
803.43 |
| Low |
735.37 |
732.24 |
-3.13 |
-0.4% |
747.97 |
| Close |
740.54 |
737.88 |
-2.66 |
-0.4% |
777.30 |
| Range |
19.64 |
16.90 |
-2.74 |
-14.0% |
55.46 |
| ATR |
19.16 |
19.00 |
-0.16 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.45 |
781.07 |
747.18 |
|
| R3 |
773.55 |
764.17 |
742.53 |
|
| R2 |
756.65 |
756.65 |
740.98 |
|
| R1 |
747.27 |
747.27 |
739.43 |
743.51 |
| PP |
739.75 |
739.75 |
739.75 |
737.88 |
| S1 |
730.37 |
730.37 |
736.33 |
726.61 |
| S2 |
722.85 |
722.85 |
734.78 |
|
| S3 |
705.95 |
713.47 |
733.23 |
|
| S4 |
689.05 |
696.57 |
728.59 |
|
|
| Weekly Pivots for week ending 09-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.61 |
915.42 |
807.80 |
|
| R3 |
887.15 |
859.96 |
792.55 |
|
| R2 |
831.69 |
831.69 |
787.47 |
|
| R1 |
804.50 |
804.50 |
782.38 |
818.10 |
| PP |
776.23 |
776.23 |
776.23 |
783.03 |
| S1 |
749.04 |
749.04 |
772.22 |
762.64 |
| S2 |
720.77 |
720.77 |
767.13 |
|
| S3 |
665.31 |
693.58 |
762.05 |
|
| S4 |
609.85 |
638.12 |
746.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
787.47 |
732.24 |
55.23 |
7.5% |
17.46 |
2.4% |
10% |
False |
True |
|
| 10 |
803.43 |
732.24 |
71.19 |
9.6% |
19.75 |
2.7% |
8% |
False |
True |
|
| 20 |
809.76 |
732.24 |
77.52 |
10.5% |
18.09 |
2.5% |
7% |
False |
True |
|
| 40 |
832.53 |
732.24 |
100.29 |
13.6% |
17.46 |
2.4% |
6% |
False |
True |
|
| 60 |
865.54 |
732.24 |
133.30 |
18.1% |
17.40 |
2.4% |
4% |
False |
True |
|
| 80 |
870.38 |
732.24 |
138.14 |
18.7% |
17.47 |
2.4% |
4% |
False |
True |
|
| 100 |
890.18 |
732.24 |
157.94 |
21.4% |
16.98 |
2.3% |
4% |
False |
True |
|
| 120 |
904.02 |
732.24 |
171.78 |
23.3% |
17.10 |
2.3% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
820.97 |
|
2.618 |
793.38 |
|
1.618 |
776.48 |
|
1.000 |
766.04 |
|
0.618 |
759.58 |
|
HIGH |
749.14 |
|
0.618 |
742.68 |
|
0.500 |
740.69 |
|
0.382 |
738.70 |
|
LOW |
732.24 |
|
0.618 |
721.80 |
|
1.000 |
715.34 |
|
1.618 |
704.90 |
|
2.618 |
688.00 |
|
4.250 |
660.42 |
|
|
| Fisher Pivots for day following 15-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
740.69 |
750.39 |
| PP |
739.75 |
746.22 |
| S1 |
738.82 |
742.05 |
|