Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-1974 |
19-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
737.88 |
731.15 |
-6.73 |
-0.9% |
777.30 |
| High |
744.45 |
731.15 |
-13.30 |
-1.8% |
780.04 |
| Low |
728.65 |
715.35 |
-13.30 |
-1.8% |
728.65 |
| Close |
731.54 |
721.84 |
-9.70 |
-1.3% |
731.54 |
| Range |
15.80 |
15.80 |
0.00 |
0.0% |
51.39 |
| ATR |
18.77 |
18.59 |
-0.18 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770.18 |
761.81 |
730.53 |
|
| R3 |
754.38 |
746.01 |
726.19 |
|
| R2 |
738.58 |
738.58 |
724.74 |
|
| R1 |
730.21 |
730.21 |
723.29 |
726.50 |
| PP |
722.78 |
722.78 |
722.78 |
720.92 |
| S1 |
714.41 |
714.41 |
720.39 |
710.70 |
| S2 |
706.98 |
706.98 |
718.94 |
|
| S3 |
691.18 |
698.61 |
717.50 |
|
| S4 |
675.38 |
682.81 |
713.15 |
|
|
| Weekly Pivots for week ending 16-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.91 |
867.62 |
759.80 |
|
| R3 |
849.52 |
816.23 |
745.67 |
|
| R2 |
798.13 |
798.13 |
740.96 |
|
| R1 |
764.84 |
764.84 |
736.25 |
755.79 |
| PP |
746.74 |
746.74 |
746.74 |
742.22 |
| S1 |
713.45 |
713.45 |
726.83 |
704.40 |
| S2 |
695.35 |
695.35 |
722.12 |
|
| S3 |
643.96 |
662.06 |
717.41 |
|
| S4 |
592.57 |
610.67 |
703.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
768.54 |
715.35 |
53.19 |
7.4% |
17.23 |
2.4% |
12% |
False |
True |
|
| 10 |
803.43 |
715.35 |
88.08 |
12.2% |
19.54 |
2.7% |
7% |
False |
True |
|
| 20 |
809.76 |
715.35 |
94.41 |
13.1% |
18.06 |
2.5% |
7% |
False |
True |
|
| 40 |
832.53 |
715.35 |
117.18 |
16.2% |
17.61 |
2.4% |
6% |
False |
True |
|
| 60 |
865.54 |
715.35 |
150.19 |
20.8% |
17.37 |
2.4% |
4% |
False |
True |
|
| 80 |
870.38 |
715.35 |
155.03 |
21.5% |
17.42 |
2.4% |
4% |
False |
True |
|
| 100 |
875.94 |
715.35 |
160.59 |
22.2% |
16.97 |
2.4% |
4% |
False |
True |
|
| 120 |
904.02 |
715.35 |
188.67 |
26.1% |
17.07 |
2.4% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
798.30 |
|
2.618 |
772.51 |
|
1.618 |
756.71 |
|
1.000 |
746.95 |
|
0.618 |
740.91 |
|
HIGH |
731.15 |
|
0.618 |
725.11 |
|
0.500 |
723.25 |
|
0.382 |
721.39 |
|
LOW |
715.35 |
|
0.618 |
705.59 |
|
1.000 |
699.55 |
|
1.618 |
689.79 |
|
2.618 |
673.99 |
|
4.250 |
648.20 |
|
|
| Fisher Pivots for day following 19-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
723.25 |
732.25 |
| PP |
722.78 |
728.78 |
| S1 |
722.31 |
725.31 |
|