Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1974
Day Change Summary
Previous Current
19-Aug-1974 20-Aug-1974 Change Change % Previous Week
Open 731.15 721.84 -9.31 -1.3% 777.30
High 731.15 736.31 5.16 0.7% 780.04
Low 715.35 717.46 2.11 0.3% 728.65
Close 721.84 726.85 5.01 0.7% 731.54
Range 15.80 18.85 3.05 19.3% 51.39
ATR 18.59 18.60 0.02 0.1% 0.00
Volume
Daily Pivots for day following 20-Aug-1974
Classic Woodie Camarilla DeMark
R4 783.42 773.99 737.22
R3 764.57 755.14 732.03
R2 745.72 745.72 730.31
R1 736.29 736.29 728.58 741.01
PP 726.87 726.87 726.87 729.23
S1 717.44 717.44 725.12 722.16
S2 708.02 708.02 723.39
S3 689.17 698.59 721.67
S4 670.32 679.74 716.48
Weekly Pivots for week ending 16-Aug-1974
Classic Woodie Camarilla DeMark
R4 900.91 867.62 759.80
R3 849.52 816.23 745.67
R2 798.13 798.13 740.96
R1 764.84 764.84 736.25 755.79
PP 746.74 746.74 746.74 742.22
S1 713.45 713.45 726.83 704.40
S2 695.35 695.35 722.12
S3 643.96 662.06 717.41
S4 592.57 610.67 703.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 755.01 715.35 39.66 5.5% 17.40 2.4% 29% False False
10 803.43 715.35 88.08 12.1% 19.03 2.6% 13% False False
20 809.76 715.35 94.41 13.0% 18.21 2.5% 12% False False
40 832.53 715.35 117.18 16.1% 17.75 2.4% 10% False False
60 865.54 715.35 150.19 20.7% 17.38 2.4% 8% False False
80 870.38 715.35 155.03 21.3% 17.43 2.4% 7% False False
100 875.94 715.35 160.59 22.1% 16.99 2.3% 7% False False
120 904.02 715.35 188.67 26.0% 17.10 2.4% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 816.42
2.618 785.66
1.618 766.81
1.000 755.16
0.618 747.96
HIGH 736.31
0.618 729.11
0.500 726.89
0.382 724.66
LOW 717.46
0.618 705.81
1.000 698.61
1.618 686.96
2.618 668.11
4.250 637.35
Fisher Pivots for day following 20-Aug-1974
Pivot 1 day 3 day
R1 726.89 729.90
PP 726.87 728.88
S1 726.86 727.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.