Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-1974 |
22-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
726.85 |
711.59 |
-15.26 |
-2.1% |
777.30 |
| High |
730.05 |
713.94 |
-16.11 |
-2.2% |
780.04 |
| Low |
709.25 |
694.15 |
-15.10 |
-2.1% |
728.65 |
| Close |
711.59 |
704.63 |
-6.96 |
-1.0% |
731.54 |
| Range |
20.80 |
19.79 |
-1.01 |
-4.9% |
51.39 |
| ATR |
18.76 |
18.84 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
763.61 |
753.91 |
715.51 |
|
| R3 |
743.82 |
734.12 |
710.07 |
|
| R2 |
724.03 |
724.03 |
708.26 |
|
| R1 |
714.33 |
714.33 |
706.44 |
709.29 |
| PP |
704.24 |
704.24 |
704.24 |
701.72 |
| S1 |
694.54 |
694.54 |
702.82 |
689.50 |
| S2 |
684.45 |
684.45 |
701.00 |
|
| S3 |
664.66 |
674.75 |
699.19 |
|
| S4 |
644.87 |
654.96 |
693.75 |
|
|
| Weekly Pivots for week ending 16-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.91 |
867.62 |
759.80 |
|
| R3 |
849.52 |
816.23 |
745.67 |
|
| R2 |
798.13 |
798.13 |
740.96 |
|
| R1 |
764.84 |
764.84 |
736.25 |
755.79 |
| PP |
746.74 |
746.74 |
746.74 |
742.22 |
| S1 |
713.45 |
713.45 |
726.83 |
704.40 |
| S2 |
695.35 |
695.35 |
722.12 |
|
| S3 |
643.96 |
662.06 |
717.41 |
|
| S4 |
592.57 |
610.67 |
703.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
744.45 |
694.15 |
50.30 |
7.1% |
18.21 |
2.6% |
21% |
False |
True |
|
| 10 |
787.47 |
694.15 |
93.32 |
13.2% |
17.84 |
2.5% |
11% |
False |
True |
|
| 20 |
803.43 |
694.15 |
109.28 |
15.5% |
18.45 |
2.6% |
10% |
False |
True |
|
| 40 |
817.27 |
694.15 |
123.12 |
17.5% |
18.02 |
2.6% |
9% |
False |
True |
|
| 60 |
865.54 |
694.15 |
171.39 |
24.3% |
17.39 |
2.5% |
6% |
False |
True |
|
| 80 |
870.38 |
694.15 |
176.23 |
25.0% |
17.56 |
2.5% |
6% |
False |
True |
|
| 100 |
875.94 |
694.15 |
181.79 |
25.8% |
17.07 |
2.4% |
6% |
False |
True |
|
| 120 |
904.02 |
694.15 |
209.87 |
29.8% |
17.19 |
2.4% |
5% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
798.05 |
|
2.618 |
765.75 |
|
1.618 |
745.96 |
|
1.000 |
733.73 |
|
0.618 |
726.17 |
|
HIGH |
713.94 |
|
0.618 |
706.38 |
|
0.500 |
704.05 |
|
0.382 |
701.71 |
|
LOW |
694.15 |
|
0.618 |
681.92 |
|
1.000 |
674.36 |
|
1.618 |
662.13 |
|
2.618 |
642.34 |
|
4.250 |
610.04 |
|
|
| Fisher Pivots for day following 22-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
704.44 |
715.23 |
| PP |
704.24 |
711.70 |
| S1 |
704.05 |
708.16 |
|