Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-1974 |
23-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
711.59 |
704.63 |
-6.96 |
-1.0% |
731.15 |
| High |
713.94 |
710.73 |
-3.21 |
-0.4% |
736.31 |
| Low |
694.15 |
683.90 |
-10.25 |
-1.5% |
683.90 |
| Close |
704.63 |
686.80 |
-17.83 |
-2.5% |
686.80 |
| Range |
19.79 |
26.83 |
7.04 |
35.6% |
52.41 |
| ATR |
18.84 |
19.41 |
0.57 |
3.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
774.30 |
757.38 |
701.56 |
|
| R3 |
747.47 |
730.55 |
694.18 |
|
| R2 |
720.64 |
720.64 |
691.72 |
|
| R1 |
703.72 |
703.72 |
689.26 |
698.77 |
| PP |
693.81 |
693.81 |
693.81 |
691.33 |
| S1 |
676.89 |
676.89 |
684.34 |
671.94 |
| S2 |
666.98 |
666.98 |
681.88 |
|
| S3 |
640.15 |
650.06 |
679.42 |
|
| S4 |
613.32 |
623.23 |
672.04 |
|
|
| Weekly Pivots for week ending 23-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.57 |
825.59 |
715.63 |
|
| R3 |
807.16 |
773.18 |
701.21 |
|
| R2 |
754.75 |
754.75 |
696.41 |
|
| R1 |
720.77 |
720.77 |
691.60 |
711.56 |
| PP |
702.34 |
702.34 |
702.34 |
697.73 |
| S1 |
668.36 |
668.36 |
682.00 |
659.15 |
| S2 |
649.93 |
649.93 |
677.19 |
|
| S3 |
597.52 |
615.95 |
672.39 |
|
| S4 |
545.11 |
563.54 |
657.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
736.31 |
683.90 |
52.41 |
7.6% |
20.41 |
3.0% |
6% |
False |
True |
|
| 10 |
780.04 |
683.90 |
96.14 |
14.0% |
18.96 |
2.8% |
3% |
False |
True |
|
| 20 |
803.43 |
683.90 |
119.53 |
17.4% |
18.97 |
2.8% |
2% |
False |
True |
|
| 40 |
811.95 |
683.90 |
128.05 |
18.6% |
18.27 |
2.7% |
2% |
False |
True |
|
| 60 |
865.54 |
683.90 |
181.64 |
26.4% |
17.52 |
2.6% |
2% |
False |
True |
|
| 80 |
870.38 |
683.90 |
186.48 |
27.2% |
17.55 |
2.6% |
2% |
False |
True |
|
| 100 |
875.94 |
683.90 |
192.04 |
28.0% |
17.20 |
2.5% |
2% |
False |
True |
|
| 120 |
904.02 |
683.90 |
220.12 |
32.1% |
17.25 |
2.5% |
1% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
824.76 |
|
2.618 |
780.97 |
|
1.618 |
754.14 |
|
1.000 |
737.56 |
|
0.618 |
727.31 |
|
HIGH |
710.73 |
|
0.618 |
700.48 |
|
0.500 |
697.32 |
|
0.382 |
694.15 |
|
LOW |
683.90 |
|
0.618 |
667.32 |
|
1.000 |
657.07 |
|
1.618 |
640.49 |
|
2.618 |
613.66 |
|
4.250 |
569.87 |
|
|
| Fisher Pivots for day following 23-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
697.32 |
706.98 |
| PP |
693.81 |
700.25 |
| S1 |
690.31 |
693.53 |
|