Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-1974 |
26-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
704.63 |
686.80 |
-17.83 |
-2.5% |
731.15 |
| High |
710.73 |
697.12 |
-13.61 |
-1.9% |
736.31 |
| Low |
683.90 |
671.46 |
-12.44 |
-1.8% |
683.90 |
| Close |
686.80 |
688.13 |
1.33 |
0.2% |
686.80 |
| Range |
26.83 |
25.66 |
-1.17 |
-4.4% |
52.41 |
| ATR |
19.41 |
19.85 |
0.45 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
762.55 |
751.00 |
702.24 |
|
| R3 |
736.89 |
725.34 |
695.19 |
|
| R2 |
711.23 |
711.23 |
692.83 |
|
| R1 |
699.68 |
699.68 |
690.48 |
705.46 |
| PP |
685.57 |
685.57 |
685.57 |
688.46 |
| S1 |
674.02 |
674.02 |
685.78 |
679.80 |
| S2 |
659.91 |
659.91 |
683.43 |
|
| S3 |
634.25 |
648.36 |
681.07 |
|
| S4 |
608.59 |
622.70 |
674.02 |
|
|
| Weekly Pivots for week ending 23-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.57 |
825.59 |
715.63 |
|
| R3 |
807.16 |
773.18 |
701.21 |
|
| R2 |
754.75 |
754.75 |
696.41 |
|
| R1 |
720.77 |
720.77 |
691.60 |
711.56 |
| PP |
702.34 |
702.34 |
702.34 |
697.73 |
| S1 |
668.36 |
668.36 |
682.00 |
659.15 |
| S2 |
649.93 |
649.93 |
677.19 |
|
| S3 |
597.52 |
615.95 |
672.39 |
|
| S4 |
545.11 |
563.54 |
657.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
736.31 |
671.46 |
64.85 |
9.4% |
22.39 |
3.3% |
26% |
False |
True |
|
| 10 |
768.54 |
671.46 |
97.08 |
14.1% |
19.81 |
2.9% |
17% |
False |
True |
|
| 20 |
803.43 |
671.46 |
131.97 |
19.2% |
19.44 |
2.8% |
13% |
False |
True |
|
| 40 |
811.95 |
671.46 |
140.49 |
20.4% |
18.62 |
2.7% |
12% |
False |
True |
|
| 60 |
865.54 |
671.46 |
194.08 |
28.2% |
17.68 |
2.6% |
9% |
False |
True |
|
| 80 |
870.38 |
671.46 |
198.92 |
28.9% |
17.62 |
2.6% |
8% |
False |
True |
|
| 100 |
875.94 |
671.46 |
204.48 |
29.7% |
17.30 |
2.5% |
8% |
False |
True |
|
| 120 |
904.02 |
671.46 |
232.56 |
33.8% |
17.31 |
2.5% |
7% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.18 |
|
2.618 |
764.30 |
|
1.618 |
738.64 |
|
1.000 |
722.78 |
|
0.618 |
712.98 |
|
HIGH |
697.12 |
|
0.618 |
687.32 |
|
0.500 |
684.29 |
|
0.382 |
681.26 |
|
LOW |
671.46 |
|
0.618 |
655.60 |
|
1.000 |
645.80 |
|
1.618 |
629.94 |
|
2.618 |
604.28 |
|
4.250 |
562.41 |
|
|
| Fisher Pivots for day following 26-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
686.85 |
692.70 |
| PP |
685.57 |
691.18 |
| S1 |
684.29 |
689.65 |
|