Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-1974 |
27-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
686.80 |
688.13 |
1.33 |
0.2% |
731.15 |
| High |
697.12 |
690.86 |
-6.26 |
-0.9% |
736.31 |
| Low |
671.46 |
668.02 |
-3.44 |
-0.5% |
683.90 |
| Close |
688.13 |
671.54 |
-16.59 |
-2.4% |
686.80 |
| Range |
25.66 |
22.84 |
-2.82 |
-11.0% |
52.41 |
| ATR |
19.85 |
20.07 |
0.21 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745.33 |
731.27 |
684.10 |
|
| R3 |
722.49 |
708.43 |
677.82 |
|
| R2 |
699.65 |
699.65 |
675.73 |
|
| R1 |
685.59 |
685.59 |
673.63 |
681.20 |
| PP |
676.81 |
676.81 |
676.81 |
674.61 |
| S1 |
662.75 |
662.75 |
669.45 |
658.36 |
| S2 |
653.97 |
653.97 |
667.35 |
|
| S3 |
631.13 |
639.91 |
665.26 |
|
| S4 |
608.29 |
617.07 |
658.98 |
|
|
| Weekly Pivots for week ending 23-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.57 |
825.59 |
715.63 |
|
| R3 |
807.16 |
773.18 |
701.21 |
|
| R2 |
754.75 |
754.75 |
696.41 |
|
| R1 |
720.77 |
720.77 |
691.60 |
711.56 |
| PP |
702.34 |
702.34 |
702.34 |
697.73 |
| S1 |
668.36 |
668.36 |
682.00 |
659.15 |
| S2 |
649.93 |
649.93 |
677.19 |
|
| S3 |
597.52 |
615.95 |
672.39 |
|
| S4 |
545.11 |
563.54 |
657.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
730.05 |
668.02 |
62.03 |
9.2% |
23.18 |
3.5% |
6% |
False |
True |
|
| 10 |
755.01 |
668.02 |
86.99 |
13.0% |
20.29 |
3.0% |
4% |
False |
True |
|
| 20 |
803.43 |
668.02 |
135.41 |
20.2% |
19.77 |
2.9% |
3% |
False |
True |
|
| 40 |
809.76 |
668.02 |
141.74 |
21.1% |
18.83 |
2.8% |
2% |
False |
True |
|
| 60 |
865.54 |
668.02 |
197.52 |
29.4% |
17.69 |
2.6% |
2% |
False |
True |
|
| 80 |
870.38 |
668.02 |
202.36 |
30.1% |
17.74 |
2.6% |
2% |
False |
True |
|
| 100 |
875.94 |
668.02 |
207.92 |
31.0% |
17.39 |
2.6% |
2% |
False |
True |
|
| 120 |
904.02 |
668.02 |
236.00 |
35.1% |
17.37 |
2.6% |
1% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
787.93 |
|
2.618 |
750.66 |
|
1.618 |
727.82 |
|
1.000 |
713.70 |
|
0.618 |
704.98 |
|
HIGH |
690.86 |
|
0.618 |
682.14 |
|
0.500 |
679.44 |
|
0.382 |
676.74 |
|
LOW |
668.02 |
|
0.618 |
653.90 |
|
1.000 |
645.18 |
|
1.618 |
631.06 |
|
2.618 |
608.22 |
|
4.250 |
570.95 |
|
|
| Fisher Pivots for day following 27-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
679.44 |
689.38 |
| PP |
676.81 |
683.43 |
| S1 |
674.17 |
677.49 |
|