Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Aug-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-1974 |
30-Aug-1974 |
Change |
Change % |
Previous Week |
| Open |
666.61 |
661.14 |
-5.47 |
-0.8% |
686.80 |
| High |
669.51 |
681.71 |
12.20 |
1.8% |
697.12 |
| Low |
651.60 |
661.14 |
9.54 |
1.5% |
651.60 |
| Close |
656.84 |
678.58 |
21.74 |
3.3% |
678.58 |
| Range |
17.91 |
20.57 |
2.66 |
14.9% |
45.52 |
| ATR |
19.79 |
20.15 |
0.36 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
735.52 |
727.62 |
689.89 |
|
| R3 |
714.95 |
707.05 |
684.24 |
|
| R2 |
694.38 |
694.38 |
682.35 |
|
| R1 |
686.48 |
686.48 |
680.47 |
690.43 |
| PP |
673.81 |
673.81 |
673.81 |
675.79 |
| S1 |
665.91 |
665.91 |
676.69 |
669.86 |
| S2 |
653.24 |
653.24 |
674.81 |
|
| S3 |
632.67 |
645.34 |
672.92 |
|
| S4 |
612.10 |
624.77 |
667.27 |
|
|
| Weekly Pivots for week ending 30-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
812.33 |
790.97 |
703.62 |
|
| R3 |
766.81 |
745.45 |
691.10 |
|
| R2 |
721.29 |
721.29 |
686.93 |
|
| R1 |
699.93 |
699.93 |
682.75 |
687.85 |
| PP |
675.77 |
675.77 |
675.77 |
669.73 |
| S1 |
654.41 |
654.41 |
674.41 |
642.33 |
| S2 |
630.25 |
630.25 |
670.23 |
|
| S3 |
584.73 |
608.89 |
666.06 |
|
| S4 |
539.21 |
563.37 |
653.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
697.12 |
651.60 |
45.52 |
6.7% |
21.04 |
3.1% |
59% |
False |
False |
|
| 10 |
736.31 |
651.60 |
84.71 |
12.5% |
20.73 |
3.1% |
32% |
False |
False |
|
| 20 |
803.43 |
651.60 |
151.83 |
22.4% |
20.37 |
3.0% |
18% |
False |
False |
|
| 40 |
809.76 |
651.60 |
158.16 |
23.3% |
19.15 |
2.8% |
17% |
False |
False |
|
| 60 |
865.54 |
651.60 |
213.94 |
31.5% |
17.65 |
2.6% |
13% |
False |
False |
|
| 80 |
870.38 |
651.60 |
218.78 |
32.2% |
17.92 |
2.6% |
12% |
False |
False |
|
| 100 |
875.94 |
651.60 |
224.34 |
33.1% |
17.51 |
2.6% |
12% |
False |
False |
|
| 120 |
904.02 |
651.60 |
252.42 |
37.2% |
17.28 |
2.5% |
11% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
769.13 |
|
2.618 |
735.56 |
|
1.618 |
714.99 |
|
1.000 |
702.28 |
|
0.618 |
694.42 |
|
HIGH |
681.71 |
|
0.618 |
673.85 |
|
0.500 |
671.43 |
|
0.382 |
669.00 |
|
LOW |
661.14 |
|
0.618 |
648.43 |
|
1.000 |
640.57 |
|
1.618 |
627.86 |
|
2.618 |
607.29 |
|
4.250 |
573.72 |
|
|
| Fisher Pivots for day following 30-Aug-1974 |
| Pivot |
1 day |
3 day |
| R1 |
676.20 |
674.62 |
| PP |
673.81 |
670.66 |
| S1 |
671.43 |
666.70 |
|