Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-1974 |
03-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
661.14 |
678.58 |
17.44 |
2.6% |
686.80 |
| High |
681.71 |
686.48 |
4.77 |
0.7% |
697.12 |
| Low |
661.14 |
662.23 |
1.09 |
0.2% |
651.60 |
| Close |
678.58 |
663.33 |
-15.25 |
-2.2% |
678.58 |
| Range |
20.57 |
24.25 |
3.68 |
17.9% |
45.52 |
| ATR |
20.15 |
20.45 |
0.29 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
743.43 |
727.63 |
676.67 |
|
| R3 |
719.18 |
703.38 |
670.00 |
|
| R2 |
694.93 |
694.93 |
667.78 |
|
| R1 |
679.13 |
679.13 |
665.55 |
674.91 |
| PP |
670.68 |
670.68 |
670.68 |
668.57 |
| S1 |
654.88 |
654.88 |
661.11 |
650.66 |
| S2 |
646.43 |
646.43 |
658.88 |
|
| S3 |
622.18 |
630.63 |
656.66 |
|
| S4 |
597.93 |
606.38 |
649.99 |
|
|
| Weekly Pivots for week ending 30-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
812.33 |
790.97 |
703.62 |
|
| R3 |
766.81 |
745.45 |
691.10 |
|
| R2 |
721.29 |
721.29 |
686.93 |
|
| R1 |
699.93 |
699.93 |
682.75 |
687.85 |
| PP |
675.77 |
675.77 |
675.77 |
669.73 |
| S1 |
654.41 |
654.41 |
674.41 |
642.33 |
| S2 |
630.25 |
630.25 |
670.23 |
|
| S3 |
584.73 |
608.89 |
666.06 |
|
| S4 |
539.21 |
563.37 |
653.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
690.86 |
651.60 |
39.26 |
5.9% |
20.76 |
3.1% |
30% |
False |
False |
|
| 10 |
736.31 |
651.60 |
84.71 |
12.8% |
21.57 |
3.3% |
14% |
False |
False |
|
| 20 |
803.43 |
651.60 |
151.83 |
22.9% |
20.56 |
3.1% |
8% |
False |
False |
|
| 40 |
809.76 |
651.60 |
158.16 |
23.8% |
19.18 |
2.9% |
7% |
False |
False |
|
| 60 |
865.54 |
651.60 |
213.94 |
32.3% |
17.76 |
2.7% |
5% |
False |
False |
|
| 80 |
870.38 |
651.60 |
218.78 |
33.0% |
17.96 |
2.7% |
5% |
False |
False |
|
| 100 |
875.94 |
651.60 |
224.34 |
33.8% |
17.60 |
2.7% |
5% |
False |
False |
|
| 120 |
904.02 |
651.60 |
252.42 |
38.1% |
17.32 |
2.6% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
789.54 |
|
2.618 |
749.97 |
|
1.618 |
725.72 |
|
1.000 |
710.73 |
|
0.618 |
701.47 |
|
HIGH |
686.48 |
|
0.618 |
677.22 |
|
0.500 |
674.36 |
|
0.382 |
671.49 |
|
LOW |
662.23 |
|
0.618 |
647.24 |
|
1.000 |
637.98 |
|
1.618 |
622.99 |
|
2.618 |
598.74 |
|
4.250 |
559.17 |
|
|
| Fisher Pivots for day following 03-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
674.36 |
669.04 |
| PP |
670.68 |
667.14 |
| S1 |
667.01 |
665.23 |
|