Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1974
Day Change Summary
Previous Current
03-Sep-1974 04-Sep-1974 Change Change % Previous Week
Open 678.58 657.46 -21.12 -3.1% 686.80
High 686.48 657.46 -29.02 -4.2% 697.12
Low 662.23 638.38 -23.85 -3.6% 651.60
Close 663.33 648.00 -15.33 -2.3% 678.58
Range 24.25 19.08 -5.17 -21.3% 45.52
ATR 20.45 20.77 0.32 1.6% 0.00
Volume
Daily Pivots for day following 04-Sep-1974
Classic Woodie Camarilla DeMark
R4 705.19 695.67 658.49
R3 686.11 676.59 653.25
R2 667.03 667.03 651.50
R1 657.51 657.51 649.75 652.73
PP 647.95 647.95 647.95 645.56
S1 638.43 638.43 646.25 633.65
S2 628.87 628.87 644.50
S3 609.79 619.35 642.75
S4 590.71 600.27 637.51
Weekly Pivots for week ending 30-Aug-1974
Classic Woodie Camarilla DeMark
R4 812.33 790.97 703.62
R3 766.81 745.45 691.10
R2 721.29 721.29 686.93
R1 699.93 699.93 682.75 687.85
PP 675.77 675.77 675.77 669.73
S1 654.41 654.41 674.41 642.33
S2 630.25 630.25 670.23
S3 584.73 608.89 666.06
S4 539.21 563.37 653.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 686.48 638.38 48.10 7.4% 20.01 3.1% 20% False True
10 730.05 638.38 91.67 14.1% 21.60 3.3% 10% False True
20 803.43 638.38 165.05 25.5% 20.31 3.1% 6% False True
40 809.76 638.38 171.38 26.4% 19.20 3.0% 6% False True
60 865.54 638.38 227.16 35.1% 17.77 2.7% 4% False True
80 865.54 638.38 227.16 35.1% 17.91 2.8% 4% False True
100 875.94 638.38 237.56 36.7% 17.66 2.7% 4% False True
120 893.38 638.38 255.00 39.4% 17.33 2.7% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 738.55
2.618 707.41
1.618 688.33
1.000 676.54
0.618 669.25
HIGH 657.46
0.618 650.17
0.500 647.92
0.382 645.67
LOW 638.38
0.618 626.59
1.000 619.30
1.618 607.51
2.618 588.43
4.250 557.29
Fisher Pivots for day following 04-Sep-1974
Pivot 1 day 3 day
R1 647.97 662.43
PP 647.95 657.62
S1 647.92 652.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.