Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-1974 |
04-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
678.58 |
657.46 |
-21.12 |
-3.1% |
686.80 |
| High |
686.48 |
657.46 |
-29.02 |
-4.2% |
697.12 |
| Low |
662.23 |
638.38 |
-23.85 |
-3.6% |
651.60 |
| Close |
663.33 |
648.00 |
-15.33 |
-2.3% |
678.58 |
| Range |
24.25 |
19.08 |
-5.17 |
-21.3% |
45.52 |
| ATR |
20.45 |
20.77 |
0.32 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
705.19 |
695.67 |
658.49 |
|
| R3 |
686.11 |
676.59 |
653.25 |
|
| R2 |
667.03 |
667.03 |
651.50 |
|
| R1 |
657.51 |
657.51 |
649.75 |
652.73 |
| PP |
647.95 |
647.95 |
647.95 |
645.56 |
| S1 |
638.43 |
638.43 |
646.25 |
633.65 |
| S2 |
628.87 |
628.87 |
644.50 |
|
| S3 |
609.79 |
619.35 |
642.75 |
|
| S4 |
590.71 |
600.27 |
637.51 |
|
|
| Weekly Pivots for week ending 30-Aug-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
812.33 |
790.97 |
703.62 |
|
| R3 |
766.81 |
745.45 |
691.10 |
|
| R2 |
721.29 |
721.29 |
686.93 |
|
| R1 |
699.93 |
699.93 |
682.75 |
687.85 |
| PP |
675.77 |
675.77 |
675.77 |
669.73 |
| S1 |
654.41 |
654.41 |
674.41 |
642.33 |
| S2 |
630.25 |
630.25 |
670.23 |
|
| S3 |
584.73 |
608.89 |
666.06 |
|
| S4 |
539.21 |
563.37 |
653.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
686.48 |
638.38 |
48.10 |
7.4% |
20.01 |
3.1% |
20% |
False |
True |
|
| 10 |
730.05 |
638.38 |
91.67 |
14.1% |
21.60 |
3.3% |
10% |
False |
True |
|
| 20 |
803.43 |
638.38 |
165.05 |
25.5% |
20.31 |
3.1% |
6% |
False |
True |
|
| 40 |
809.76 |
638.38 |
171.38 |
26.4% |
19.20 |
3.0% |
6% |
False |
True |
|
| 60 |
865.54 |
638.38 |
227.16 |
35.1% |
17.77 |
2.7% |
4% |
False |
True |
|
| 80 |
865.54 |
638.38 |
227.16 |
35.1% |
17.91 |
2.8% |
4% |
False |
True |
|
| 100 |
875.94 |
638.38 |
237.56 |
36.7% |
17.66 |
2.7% |
4% |
False |
True |
|
| 120 |
893.38 |
638.38 |
255.00 |
39.4% |
17.33 |
2.7% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
738.55 |
|
2.618 |
707.41 |
|
1.618 |
688.33 |
|
1.000 |
676.54 |
|
0.618 |
669.25 |
|
HIGH |
657.46 |
|
0.618 |
650.17 |
|
0.500 |
647.92 |
|
0.382 |
645.67 |
|
LOW |
638.38 |
|
0.618 |
626.59 |
|
1.000 |
619.30 |
|
1.618 |
607.51 |
|
2.618 |
588.43 |
|
4.250 |
557.29 |
|
|
| Fisher Pivots for day following 04-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
647.97 |
662.43 |
| PP |
647.95 |
657.62 |
| S1 |
647.92 |
652.81 |
|