Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-1974 |
06-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
649.95 |
670.76 |
20.81 |
3.2% |
678.58 |
| High |
673.50 |
685.00 |
11.50 |
1.7% |
686.48 |
| Low |
649.95 |
663.56 |
13.61 |
2.1% |
638.38 |
| Close |
670.76 |
677.88 |
7.12 |
1.1% |
677.88 |
| Range |
23.55 |
21.44 |
-2.11 |
-9.0% |
48.10 |
| ATR |
21.11 |
21.13 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
739.80 |
730.28 |
689.67 |
|
| R3 |
718.36 |
708.84 |
683.78 |
|
| R2 |
696.92 |
696.92 |
681.81 |
|
| R1 |
687.40 |
687.40 |
679.85 |
692.16 |
| PP |
675.48 |
675.48 |
675.48 |
677.86 |
| S1 |
665.96 |
665.96 |
675.91 |
670.72 |
| S2 |
654.04 |
654.04 |
673.95 |
|
| S3 |
632.60 |
644.52 |
671.98 |
|
| S4 |
611.16 |
623.08 |
666.09 |
|
|
| Weekly Pivots for week ending 06-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
811.88 |
792.98 |
704.34 |
|
| R3 |
763.78 |
744.88 |
691.11 |
|
| R2 |
715.68 |
715.68 |
686.70 |
|
| R1 |
696.78 |
696.78 |
682.29 |
682.18 |
| PP |
667.58 |
667.58 |
667.58 |
660.28 |
| S1 |
648.68 |
648.68 |
673.47 |
634.08 |
| S2 |
619.48 |
619.48 |
669.06 |
|
| S3 |
571.38 |
600.58 |
664.65 |
|
| S4 |
523.28 |
552.48 |
651.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
686.48 |
638.38 |
48.10 |
7.1% |
21.78 |
3.2% |
82% |
False |
False |
|
| 10 |
710.73 |
638.38 |
72.35 |
10.7% |
22.04 |
3.3% |
55% |
False |
False |
|
| 20 |
787.47 |
638.38 |
149.09 |
22.0% |
19.94 |
2.9% |
26% |
False |
False |
|
| 40 |
809.76 |
638.38 |
171.38 |
25.3% |
19.37 |
2.9% |
23% |
False |
False |
|
| 60 |
861.00 |
638.38 |
222.62 |
32.8% |
17.97 |
2.7% |
18% |
False |
False |
|
| 80 |
865.54 |
638.38 |
227.16 |
33.5% |
18.09 |
2.7% |
17% |
False |
False |
|
| 100 |
875.94 |
638.38 |
237.56 |
35.0% |
17.81 |
2.6% |
17% |
False |
False |
|
| 120 |
890.18 |
638.38 |
251.80 |
37.1% |
17.42 |
2.6% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
776.12 |
|
2.618 |
741.13 |
|
1.618 |
719.69 |
|
1.000 |
706.44 |
|
0.618 |
698.25 |
|
HIGH |
685.00 |
|
0.618 |
676.81 |
|
0.500 |
674.28 |
|
0.382 |
671.75 |
|
LOW |
663.56 |
|
0.618 |
650.31 |
|
1.000 |
642.12 |
|
1.618 |
628.87 |
|
2.618 |
607.43 |
|
4.250 |
572.44 |
|
|
| Fisher Pivots for day following 06-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
676.68 |
672.48 |
| PP |
675.48 |
667.09 |
| S1 |
674.28 |
661.69 |
|