Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Sep-1974

Day Change Summary
	Previous	Current
	12-Sep-1974	13-Sep-1974	Change	Change %	Previous Week
Open	654.72	641.74	-12.98	-2.0%	676.71
High	655.04	643.77	-11.27	-1.7%	676.71
Low	637.44	624.37	-13.07	-2.1%	624.37
Close	641.74	627.19	-14.55	-2.3%	627.19
Range	17.60	19.40	1.80	10.2%	52.34
ATR	20.02	19.97	-0.04	-0.2%	0.00
Volume

Daily Pivots for day following 13-Sep-1974
	Classic	Woodie	Camarilla	DeMark
R4	689.98	677.98	637.86
R3	670.58	658.58	632.53
R2	651.18	651.18	630.75
R1	639.18	639.18	628.97	635.48
PP	631.78	631.78	631.78	629.93
S1	619.78	619.78	625.41	616.08
S2	612.38	612.38	623.63
S3	592.98	600.38	621.86
S4	573.58	580.98	616.52

Weekly Pivots for week ending 13-Sep-1974
	Classic	Woodie	Camarilla	DeMark
R4	799.78	765.82	655.98
R3	747.44	713.48	641.58
R2	695.10	695.10	636.79
R1	661.14	661.14	631.99	651.95
PP	642.76	642.76	642.76	638.16
S1	608.80	608.80	622.39	599.61
S2	590.42	590.42	617.59
S3	538.08	556.46	612.80
S4	485.74	504.12	598.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	676.71	624.37	52.34	8.3%	17.09	2.7%	5%	False	True
10	686.48	624.37	62.11	9.9%	19.43	3.1%	5%	False	True
20	744.45	624.37	120.08	19.1%	19.84	3.2%	2%	False	True
40	809.76	624.37	185.39	29.6%	18.97	3.0%	2%	False	True
60	832.53	624.37	208.16	33.2%	18.25	2.9%	1%	False	True
80	865.54	624.37	241.17	38.5%	18.01	2.9%	1%	False	True
100	870.38	624.37	246.01	39.2%	17.94	2.9%	1%	False	True
120	890.18	624.37	265.81	42.4%	17.46	2.8%	1%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	726.22
2.618	694.56
1.618	675.16
1.000	663.17
0.618	655.76
HIGH	643.77
0.618	636.36
0.500	634.07
0.382	631.78
LOW	624.37
0.618	612.38
1.000	604.97
1.618	592.98
2.618	573.58
4.250	541.92

Fisher Pivots for day following 13-Sep-1974
Pivot	1 day	3 day
R1	634.07	644.99
PP	631.78	639.05
S1	629.48	633.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols