Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1974
Day Change Summary
Previous Current
13-Sep-1974 16-Sep-1974 Change Change % Previous Week
Open 641.74 627.19 -14.55 -2.3% 676.71
High 643.77 645.89 2.12 0.3% 676.71
Low 624.37 617.73 -6.64 -1.1% 624.37
Close 627.19 639.79 12.60 2.0% 627.19
Range 19.40 28.16 8.76 45.2% 52.34
ATR 19.97 20.56 0.58 2.9% 0.00
Volume
Daily Pivots for day following 16-Sep-1974
Classic Woodie Camarilla DeMark
R4 718.95 707.53 655.28
R3 690.79 679.37 647.53
R2 662.63 662.63 644.95
R1 651.21 651.21 642.37 656.92
PP 634.47 634.47 634.47 637.33
S1 623.05 623.05 637.21 628.76
S2 606.31 606.31 634.63
S3 578.15 594.89 632.05
S4 549.99 566.73 624.30
Weekly Pivots for week ending 13-Sep-1974
Classic Woodie Camarilla DeMark
R4 799.78 765.82 655.98
R3 747.44 713.48 641.58
R2 695.10 695.10 636.79
R1 661.14 661.14 631.99 651.95
PP 642.76 642.76 642.76 638.16
S1 608.80 608.80 622.39 599.61
S2 590.42 590.42 617.59
S3 538.08 556.46 612.80
S4 485.74 504.12 598.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.51 617.73 51.78 8.1% 19.49 3.0% 43% False True
10 686.48 617.73 68.75 10.7% 20.19 3.2% 32% False True
20 736.31 617.73 118.58 18.5% 20.46 3.2% 19% False True
40 809.76 617.73 192.03 30.0% 19.26 3.0% 11% False True
60 832.53 617.73 214.80 33.6% 18.51 2.9% 10% False True
80 865.54 617.73 247.81 38.7% 18.13 2.8% 9% False True
100 870.38 617.73 252.65 39.5% 18.04 2.8% 9% False True
120 887.83 617.73 270.10 42.2% 17.57 2.7% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 765.57
2.618 719.61
1.618 691.45
1.000 674.05
0.618 663.29
HIGH 645.89
0.618 635.13
0.500 631.81
0.382 628.49
LOW 617.73
0.618 600.33
1.000 589.57
1.618 572.17
2.618 544.01
4.250 498.05
Fisher Pivots for day following 16-Sep-1974
Pivot 1 day 3 day
R1 637.13 638.66
PP 634.47 637.52
S1 631.81 636.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.