Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-1974 |
18-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
642.76 |
648.78 |
6.02 |
0.9% |
676.71 |
| High |
662.16 |
654.57 |
-7.59 |
-1.1% |
676.71 |
| Low |
642.76 |
635.09 |
-7.67 |
-1.2% |
624.37 |
| Close |
648.78 |
651.91 |
3.13 |
0.5% |
627.19 |
| Range |
19.40 |
19.48 |
0.08 |
0.4% |
52.34 |
| ATR |
20.69 |
20.60 |
-0.09 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
705.63 |
698.25 |
662.62 |
|
| R3 |
686.15 |
678.77 |
657.27 |
|
| R2 |
666.67 |
666.67 |
655.48 |
|
| R1 |
659.29 |
659.29 |
653.70 |
662.98 |
| PP |
647.19 |
647.19 |
647.19 |
649.04 |
| S1 |
639.81 |
639.81 |
650.12 |
643.50 |
| S2 |
627.71 |
627.71 |
648.34 |
|
| S3 |
608.23 |
620.33 |
646.55 |
|
| S4 |
588.75 |
600.85 |
641.20 |
|
|
| Weekly Pivots for week ending 13-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
799.78 |
765.82 |
655.98 |
|
| R3 |
747.44 |
713.48 |
641.58 |
|
| R2 |
695.10 |
695.10 |
636.79 |
|
| R1 |
661.14 |
661.14 |
631.99 |
651.95 |
| PP |
642.76 |
642.76 |
642.76 |
638.16 |
| S1 |
608.80 |
608.80 |
622.39 |
599.61 |
| S2 |
590.42 |
590.42 |
617.59 |
|
| S3 |
538.08 |
556.46 |
612.80 |
|
| S4 |
485.74 |
504.12 |
598.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
662.16 |
617.73 |
44.43 |
6.8% |
20.81 |
3.2% |
77% |
False |
False |
|
| 10 |
685.00 |
617.73 |
67.27 |
10.3% |
19.75 |
3.0% |
51% |
False |
False |
|
| 20 |
730.05 |
617.73 |
112.32 |
17.2% |
20.67 |
3.2% |
30% |
False |
False |
|
| 40 |
809.76 |
617.73 |
192.03 |
29.5% |
19.44 |
3.0% |
18% |
False |
False |
|
| 60 |
832.53 |
617.73 |
214.80 |
32.9% |
18.72 |
2.9% |
16% |
False |
False |
|
| 80 |
865.54 |
617.73 |
247.81 |
38.0% |
18.20 |
2.8% |
14% |
False |
False |
|
| 100 |
870.38 |
617.73 |
252.65 |
38.8% |
18.08 |
2.8% |
14% |
False |
False |
|
| 120 |
875.94 |
617.73 |
258.21 |
39.6% |
17.61 |
2.7% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
737.36 |
|
2.618 |
705.57 |
|
1.618 |
686.09 |
|
1.000 |
674.05 |
|
0.618 |
666.61 |
|
HIGH |
654.57 |
|
0.618 |
647.13 |
|
0.500 |
644.83 |
|
0.382 |
642.53 |
|
LOW |
635.09 |
|
0.618 |
623.05 |
|
1.000 |
615.61 |
|
1.618 |
603.57 |
|
2.618 |
584.09 |
|
4.250 |
552.30 |
|
|
| Fisher Pivots for day following 18-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
649.55 |
647.92 |
| PP |
647.19 |
643.93 |
| S1 |
644.83 |
639.95 |
|