Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-1974 |
19-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
648.78 |
659.34 |
10.56 |
1.6% |
676.71 |
| High |
654.57 |
679.83 |
25.26 |
3.9% |
676.71 |
| Low |
635.09 |
659.34 |
24.25 |
3.8% |
624.37 |
| Close |
651.91 |
674.05 |
22.14 |
3.4% |
627.19 |
| Range |
19.48 |
20.49 |
1.01 |
5.2% |
52.34 |
| ATR |
20.60 |
21.12 |
0.52 |
2.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
732.54 |
723.79 |
685.32 |
|
| R3 |
712.05 |
703.30 |
679.68 |
|
| R2 |
691.56 |
691.56 |
677.81 |
|
| R1 |
682.81 |
682.81 |
675.93 |
687.19 |
| PP |
671.07 |
671.07 |
671.07 |
673.26 |
| S1 |
662.32 |
662.32 |
672.17 |
666.70 |
| S2 |
650.58 |
650.58 |
670.29 |
|
| S3 |
630.09 |
641.83 |
668.42 |
|
| S4 |
609.60 |
621.34 |
662.78 |
|
|
| Weekly Pivots for week ending 13-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
799.78 |
765.82 |
655.98 |
|
| R3 |
747.44 |
713.48 |
641.58 |
|
| R2 |
695.10 |
695.10 |
636.79 |
|
| R1 |
661.14 |
661.14 |
631.99 |
651.95 |
| PP |
642.76 |
642.76 |
642.76 |
638.16 |
| S1 |
608.80 |
608.80 |
622.39 |
599.61 |
| S2 |
590.42 |
590.42 |
617.59 |
|
| S3 |
538.08 |
556.46 |
612.80 |
|
| S4 |
485.74 |
504.12 |
598.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
679.83 |
617.73 |
62.10 |
9.2% |
21.39 |
3.2% |
91% |
True |
False |
|
| 10 |
685.00 |
617.73 |
67.27 |
10.0% |
19.44 |
2.9% |
84% |
False |
False |
|
| 20 |
713.94 |
617.73 |
96.21 |
14.3% |
20.66 |
3.1% |
59% |
False |
False |
|
| 40 |
807.65 |
617.73 |
189.92 |
28.2% |
19.50 |
2.9% |
30% |
False |
False |
|
| 60 |
830.41 |
617.73 |
212.68 |
31.6% |
18.81 |
2.8% |
26% |
False |
False |
|
| 80 |
865.54 |
617.73 |
247.81 |
36.8% |
18.27 |
2.7% |
23% |
False |
False |
|
| 100 |
870.38 |
617.73 |
252.65 |
37.5% |
18.13 |
2.7% |
22% |
False |
False |
|
| 120 |
875.94 |
617.73 |
258.21 |
38.3% |
17.64 |
2.6% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
766.91 |
|
2.618 |
733.47 |
|
1.618 |
712.98 |
|
1.000 |
700.32 |
|
0.618 |
692.49 |
|
HIGH |
679.83 |
|
0.618 |
672.00 |
|
0.500 |
669.59 |
|
0.382 |
667.17 |
|
LOW |
659.34 |
|
0.618 |
646.68 |
|
1.000 |
638.85 |
|
1.618 |
626.19 |
|
2.618 |
605.70 |
|
4.250 |
572.26 |
|
|
| Fisher Pivots for day following 19-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
672.56 |
668.52 |
| PP |
671.07 |
662.99 |
| S1 |
669.59 |
657.46 |
|