Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-1974
Day Change Summary Previous Current 19-Sep-1974 20-Sep-1974 Change Change % Previous Week Open 659.34 674.05 14.71 2.2% 627.19 High 679.83 680.54 0.71 0.1% 680.54 Low 659.34 659.34 0.00 0.0% 617.73 Close 674.05 670.76 -3.29 -0.5% 670.76 Range 20.49 21.20 0.71 3.5% 62.81 ATR 21.12 21.13 0.01 0.0% 0.00 Volume
Daily Pivots for day following 20-Sep-1974 Classic Woodie Camarilla DeMark R4 733.81 723.49 682.42 R3 712.61 702.29 676.59 R2 691.41 691.41 674.65 R1 681.09 681.09 672.70 675.65 PP 670.21 670.21 670.21 667.50 S1 659.89 659.89 668.82 654.45 S2 649.01 649.01 666.87 S3 627.81 638.69 664.93 S4 606.61 617.49 659.10	Weekly Pivots for week ending 20-Sep-1974 Classic Woodie Camarilla DeMark R4 844.77 820.58 705.31 R3 781.96 757.77 688.03 R2 719.15 719.15 682.28 R1 694.96 694.96 676.52 707.06 PP 656.34 656.34 656.34 662.39 S1 632.15 632.15 665.00 644.25 S2 593.53 593.53 659.24 S3 530.72 569.34 653.49 S4 467.91 506.53 636.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 680.54 617.73 62.81 9.4% 21.75 3.2% 84% True False 10 680.54 617.73 62.81 9.4% 19.42 2.9% 84% True False 20 710.73 617.73 93.00 13.9% 20.73 3.1% 57% False False 40 803.43 617.73 185.70 27.7% 19.59 2.9% 29% False False 60 817.27 617.73 199.54 29.7% 18.92 2.8% 27% False False 80 865.54 617.73 247.81 36.9% 18.23 2.7% 21% False False 100 870.38 617.73 252.65 37.7% 18.20 2.7% 21% False False 120 875.94 617.73 258.21 38.5% 17.68 2.6% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.81 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 770.64 2.618 736.04 1.618 714.84 1.000 701.74 0.618 693.64 HIGH 680.54 0.618 672.44 0.500 669.94 0.382 667.44 LOW 659.34 0.618 646.24 1.000 638.14 1.618 625.04 2.618 603.84 4.250 569.24
Fisher Pivots for day following 20-Sep-1974 Pivot 1 day 3 day R1 670.49 666.45 PP 670.21 662.13 S1 669.94 657.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.