Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Sep-1974

Day Change Summary
	Previous	Current
	20-Sep-1974	23-Sep-1974	Change	Change %	Previous Week
Open	674.05	670.76	-3.29	-0.5%	627.19
High	680.54	678.19	-2.35	-0.3%	680.54
Low	659.34	657.78	-1.56	-0.2%	617.73
Close	670.76	663.72	-7.04	-1.0%	670.76
Range	21.20	20.41	-0.79	-3.7%	62.81
ATR	21.13	21.08	-0.05	-0.2%	0.00
Volume

Daily Pivots for day following 23-Sep-1974
	Classic	Woodie	Camarilla	DeMark
R4	727.79	716.17	674.95
R3	707.38	695.76	669.33
R2	686.97	686.97	667.46
R1	675.35	675.35	665.59	670.96
PP	666.56	666.56	666.56	664.37
S1	654.94	654.94	661.85	650.55
S2	646.15	646.15	659.98
S3	625.74	634.53	658.11
S4	605.33	614.12	652.49

Weekly Pivots for week ending 20-Sep-1974
	Classic	Woodie	Camarilla	DeMark
R4	844.77	820.58	705.31
R3	781.96	757.77	688.03
R2	719.15	719.15	682.28
R1	694.96	694.96	676.52	707.06
PP	656.34	656.34	656.34	662.39
S1	632.15	632.15	665.00	644.25
S2	593.53	593.53	659.24
S3	530.72	569.34	653.49
S4	467.91	506.53	636.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	680.54	635.09	45.45	6.8%	20.20	3.0%	63%	False	False
10	680.54	617.73	62.81	9.5%	19.85	3.0%	73%	False	False
20	697.12	617.73	79.39	12.0%	20.41	3.1%	58%	False	False
40	803.43	617.73	185.70	28.0%	19.69	3.0%	25%	False	False
60	811.95	617.73	194.22	29.3%	18.98	2.9%	24%	False	False
80	865.54	617.73	247.81	37.3%	18.24	2.7%	19%	False	False
100	870.38	617.73	252.65	38.1%	18.12	2.7%	18%	False	False
120	875.94	617.73	258.21	38.9%	17.73	2.7%	18%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.55
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	764.93
2.618	731.62
1.618	711.21
1.000	698.60
0.618	690.80
HIGH	678.19
0.618	670.39
0.500	667.99
0.382	665.58
LOW	657.78
0.618	645.17
1.000	637.37
1.618	624.76
2.618	604.35
4.250	571.04

Fisher Pivots for day following 23-Sep-1974
Pivot	1 day	3 day
R1	667.99	669.16
PP	666.56	667.35
S1	665.14	665.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols