Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-1974 |
24-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
670.76 |
662.08 |
-8.68 |
-1.3% |
627.19 |
| High |
678.19 |
662.08 |
-16.11 |
-2.4% |
680.54 |
| Low |
657.78 |
648.78 |
-9.00 |
-1.4% |
617.73 |
| Close |
663.72 |
654.10 |
-9.62 |
-1.4% |
670.76 |
| Range |
20.41 |
13.30 |
-7.11 |
-34.8% |
62.81 |
| ATR |
21.08 |
20.64 |
-0.44 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
694.89 |
687.79 |
661.42 |
|
| R3 |
681.59 |
674.49 |
657.76 |
|
| R2 |
668.29 |
668.29 |
656.54 |
|
| R1 |
661.19 |
661.19 |
655.32 |
658.09 |
| PP |
654.99 |
654.99 |
654.99 |
653.44 |
| S1 |
647.89 |
647.89 |
652.88 |
644.79 |
| S2 |
641.69 |
641.69 |
651.66 |
|
| S3 |
628.39 |
634.59 |
650.44 |
|
| S4 |
615.09 |
621.29 |
646.79 |
|
|
| Weekly Pivots for week ending 20-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.77 |
820.58 |
705.31 |
|
| R3 |
781.96 |
757.77 |
688.03 |
|
| R2 |
719.15 |
719.15 |
682.28 |
|
| R1 |
694.96 |
694.96 |
676.52 |
707.06 |
| PP |
656.34 |
656.34 |
656.34 |
662.39 |
| S1 |
632.15 |
632.15 |
665.00 |
644.25 |
| S2 |
593.53 |
593.53 |
659.24 |
|
| S3 |
530.72 |
569.34 |
653.49 |
|
| S4 |
467.91 |
506.53 |
636.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
680.54 |
635.09 |
45.45 |
6.9% |
18.98 |
2.9% |
42% |
False |
False |
|
| 10 |
680.54 |
617.73 |
62.81 |
9.6% |
19.45 |
3.0% |
58% |
False |
False |
|
| 20 |
690.86 |
617.73 |
73.13 |
11.2% |
19.79 |
3.0% |
50% |
False |
False |
|
| 40 |
803.43 |
617.73 |
185.70 |
28.4% |
19.61 |
3.0% |
20% |
False |
False |
|
| 60 |
811.95 |
617.73 |
194.22 |
29.7% |
19.01 |
2.9% |
19% |
False |
False |
|
| 80 |
865.54 |
617.73 |
247.81 |
37.9% |
18.21 |
2.8% |
15% |
False |
False |
|
| 100 |
870.38 |
617.73 |
252.65 |
38.6% |
18.05 |
2.8% |
14% |
False |
False |
|
| 120 |
875.94 |
617.73 |
258.21 |
39.5% |
17.71 |
2.7% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
718.61 |
|
2.618 |
696.90 |
|
1.618 |
683.60 |
|
1.000 |
675.38 |
|
0.618 |
670.30 |
|
HIGH |
662.08 |
|
0.618 |
657.00 |
|
0.500 |
655.43 |
|
0.382 |
653.86 |
|
LOW |
648.78 |
|
0.618 |
640.56 |
|
1.000 |
635.48 |
|
1.618 |
627.26 |
|
2.618 |
613.96 |
|
4.250 |
592.26 |
|
|
| Fisher Pivots for day following 24-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
655.43 |
664.66 |
| PP |
654.99 |
661.14 |
| S1 |
654.54 |
657.62 |
|