Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1974 |
25-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
662.08 |
654.10 |
-7.98 |
-1.2% |
627.19 |
| High |
662.08 |
671.46 |
9.38 |
1.4% |
680.54 |
| Low |
648.78 |
643.77 |
-5.01 |
-0.8% |
617.73 |
| Close |
654.10 |
649.95 |
-4.15 |
-0.6% |
670.76 |
| Range |
13.30 |
27.69 |
14.39 |
108.2% |
62.81 |
| ATR |
20.64 |
21.14 |
0.50 |
2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
738.13 |
721.73 |
665.18 |
|
| R3 |
710.44 |
694.04 |
657.56 |
|
| R2 |
682.75 |
682.75 |
655.03 |
|
| R1 |
666.35 |
666.35 |
652.49 |
660.71 |
| PP |
655.06 |
655.06 |
655.06 |
652.24 |
| S1 |
638.66 |
638.66 |
647.41 |
633.02 |
| S2 |
627.37 |
627.37 |
644.87 |
|
| S3 |
599.68 |
610.97 |
642.34 |
|
| S4 |
571.99 |
583.28 |
634.72 |
|
|
| Weekly Pivots for week ending 20-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.77 |
820.58 |
705.31 |
|
| R3 |
781.96 |
757.77 |
688.03 |
|
| R2 |
719.15 |
719.15 |
682.28 |
|
| R1 |
694.96 |
694.96 |
676.52 |
707.06 |
| PP |
656.34 |
656.34 |
656.34 |
662.39 |
| S1 |
632.15 |
632.15 |
665.00 |
644.25 |
| S2 |
593.53 |
593.53 |
659.24 |
|
| S3 |
530.72 |
569.34 |
653.49 |
|
| S4 |
467.91 |
506.53 |
636.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
680.54 |
643.77 |
36.77 |
5.7% |
20.62 |
3.2% |
17% |
False |
True |
|
| 10 |
680.54 |
617.73 |
62.81 |
9.7% |
20.71 |
3.2% |
51% |
False |
False |
|
| 20 |
686.48 |
617.73 |
68.75 |
10.6% |
20.03 |
3.1% |
47% |
False |
False |
|
| 40 |
803.43 |
617.73 |
185.70 |
28.6% |
19.90 |
3.1% |
17% |
False |
False |
|
| 60 |
809.76 |
617.73 |
192.03 |
29.5% |
19.23 |
3.0% |
17% |
False |
False |
|
| 80 |
865.54 |
617.73 |
247.81 |
38.1% |
18.27 |
2.8% |
13% |
False |
False |
|
| 100 |
870.38 |
617.73 |
252.65 |
38.9% |
18.20 |
2.8% |
13% |
False |
False |
|
| 120 |
875.94 |
617.73 |
258.21 |
39.7% |
17.83 |
2.7% |
12% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
789.14 |
|
2.618 |
743.95 |
|
1.618 |
716.26 |
|
1.000 |
699.15 |
|
0.618 |
688.57 |
|
HIGH |
671.46 |
|
0.618 |
660.88 |
|
0.500 |
657.62 |
|
0.382 |
654.35 |
|
LOW |
643.77 |
|
0.618 |
626.66 |
|
1.000 |
616.08 |
|
1.618 |
598.97 |
|
2.618 |
571.28 |
|
4.250 |
526.09 |
|
|
| Fisher Pivots for day following 25-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
657.62 |
660.98 |
| PP |
655.06 |
657.30 |
| S1 |
652.51 |
653.63 |
|