Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Sep-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1974 |
27-Sep-1974 |
Change |
Change % |
Previous Week |
| Open |
648.39 |
637.98 |
-10.41 |
-1.6% |
670.76 |
| High |
648.39 |
643.62 |
-4.77 |
-0.7% |
678.19 |
| Low |
633.60 |
619.37 |
-14.23 |
-2.2% |
619.37 |
| Close |
637.98 |
621.95 |
-16.03 |
-2.5% |
621.95 |
| Range |
14.79 |
24.25 |
9.46 |
64.0% |
58.82 |
| ATR |
20.80 |
21.05 |
0.25 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
701.06 |
685.76 |
635.29 |
|
| R3 |
676.81 |
661.51 |
628.62 |
|
| R2 |
652.56 |
652.56 |
626.40 |
|
| R1 |
637.26 |
637.26 |
624.17 |
632.79 |
| PP |
628.31 |
628.31 |
628.31 |
626.08 |
| S1 |
613.01 |
613.01 |
619.73 |
608.54 |
| S2 |
604.06 |
604.06 |
617.50 |
|
| S3 |
579.81 |
588.76 |
615.28 |
|
| S4 |
555.56 |
564.51 |
608.61 |
|
|
| Weekly Pivots for week ending 27-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.30 |
777.94 |
654.30 |
|
| R3 |
757.48 |
719.12 |
638.13 |
|
| R2 |
698.66 |
698.66 |
632.73 |
|
| R1 |
660.30 |
660.30 |
627.34 |
650.07 |
| PP |
639.84 |
639.84 |
639.84 |
634.72 |
| S1 |
601.48 |
601.48 |
616.56 |
591.25 |
| S2 |
581.02 |
581.02 |
611.17 |
|
| S3 |
522.20 |
542.66 |
605.77 |
|
| S4 |
463.38 |
483.84 |
589.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
678.19 |
619.37 |
58.82 |
9.5% |
20.09 |
3.2% |
4% |
False |
True |
|
| 10 |
680.54 |
617.73 |
62.81 |
10.1% |
20.92 |
3.4% |
7% |
False |
False |
|
| 20 |
686.48 |
617.73 |
68.75 |
11.1% |
20.17 |
3.2% |
6% |
False |
False |
|
| 40 |
803.43 |
617.73 |
185.70 |
29.9% |
20.09 |
3.2% |
2% |
False |
False |
|
| 60 |
809.76 |
617.73 |
192.03 |
30.9% |
19.32 |
3.1% |
2% |
False |
False |
|
| 80 |
865.54 |
617.73 |
247.81 |
39.8% |
18.32 |
2.9% |
2% |
False |
False |
|
| 100 |
870.38 |
617.73 |
252.65 |
40.6% |
18.30 |
2.9% |
2% |
False |
False |
|
| 120 |
875.94 |
617.73 |
258.21 |
41.5% |
17.92 |
2.9% |
2% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
746.68 |
|
2.618 |
707.11 |
|
1.618 |
682.86 |
|
1.000 |
667.87 |
|
0.618 |
658.61 |
|
HIGH |
643.62 |
|
0.618 |
634.36 |
|
0.500 |
631.50 |
|
0.382 |
628.63 |
|
LOW |
619.37 |
|
0.618 |
604.38 |
|
1.000 |
595.12 |
|
1.618 |
580.13 |
|
2.618 |
555.88 |
|
4.250 |
516.31 |
|
|
| Fisher Pivots for day following 27-Sep-1974 |
| Pivot |
1 day |
3 day |
| R1 |
631.50 |
645.42 |
| PP |
628.31 |
637.59 |
| S1 |
625.13 |
629.77 |
|