Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-1974 |
01-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
619.37 |
607.87 |
-11.50 |
-1.9% |
670.76 |
| High |
619.37 |
613.27 |
-6.10 |
-1.0% |
678.19 |
| Low |
598.80 |
589.57 |
-9.23 |
-1.5% |
619.37 |
| Close |
607.87 |
604.82 |
-3.05 |
-0.5% |
621.95 |
| Range |
20.57 |
23.70 |
3.13 |
15.2% |
58.82 |
| ATR |
21.20 |
21.38 |
0.18 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673.65 |
662.94 |
617.86 |
|
| R3 |
649.95 |
639.24 |
611.34 |
|
| R2 |
626.25 |
626.25 |
609.17 |
|
| R1 |
615.54 |
615.54 |
606.99 |
609.05 |
| PP |
602.55 |
602.55 |
602.55 |
599.31 |
| S1 |
591.84 |
591.84 |
602.65 |
585.35 |
| S2 |
578.85 |
578.85 |
600.48 |
|
| S3 |
555.15 |
568.14 |
598.30 |
|
| S4 |
531.45 |
544.44 |
591.79 |
|
|
| Weekly Pivots for week ending 27-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.30 |
777.94 |
654.30 |
|
| R3 |
757.48 |
719.12 |
638.13 |
|
| R2 |
698.66 |
698.66 |
632.73 |
|
| R1 |
660.30 |
660.30 |
627.34 |
650.07 |
| PP |
639.84 |
639.84 |
639.84 |
634.72 |
| S1 |
601.48 |
601.48 |
616.56 |
591.25 |
| S2 |
581.02 |
581.02 |
611.17 |
|
| S3 |
522.20 |
542.66 |
605.77 |
|
| S4 |
463.38 |
483.84 |
589.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
671.46 |
589.57 |
81.89 |
13.5% |
22.20 |
3.7% |
19% |
False |
True |
|
| 10 |
680.54 |
589.57 |
90.97 |
15.0% |
20.59 |
3.4% |
17% |
False |
True |
|
| 20 |
685.00 |
589.57 |
95.43 |
15.8% |
20.15 |
3.3% |
16% |
False |
True |
|
| 40 |
803.43 |
589.57 |
213.86 |
35.4% |
20.35 |
3.4% |
7% |
False |
True |
|
| 60 |
809.76 |
589.57 |
220.19 |
36.4% |
19.50 |
3.2% |
7% |
False |
True |
|
| 80 |
865.54 |
589.57 |
275.97 |
45.6% |
18.36 |
3.0% |
6% |
False |
True |
|
| 100 |
870.38 |
589.57 |
280.81 |
46.4% |
18.40 |
3.0% |
5% |
False |
True |
|
| 120 |
875.94 |
589.57 |
286.37 |
47.3% |
18.02 |
3.0% |
5% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
714.00 |
|
2.618 |
675.32 |
|
1.618 |
651.62 |
|
1.000 |
636.97 |
|
0.618 |
627.92 |
|
HIGH |
613.27 |
|
0.618 |
604.22 |
|
0.500 |
601.42 |
|
0.382 |
598.62 |
|
LOW |
589.57 |
|
0.618 |
574.92 |
|
1.000 |
565.87 |
|
1.618 |
551.22 |
|
2.618 |
527.52 |
|
4.250 |
488.85 |
|
|
| Fisher Pivots for day following 01-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
603.69 |
616.60 |
| PP |
602.55 |
612.67 |
| S1 |
601.42 |
608.75 |
|