Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-1974 |
02-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
607.87 |
604.82 |
-3.05 |
-0.5% |
670.76 |
| High |
613.27 |
613.89 |
0.62 |
0.1% |
678.19 |
| Low |
589.57 |
596.84 |
7.27 |
1.2% |
619.37 |
| Close |
604.82 |
601.53 |
-3.29 |
-0.5% |
621.95 |
| Range |
23.70 |
17.05 |
-6.65 |
-28.1% |
58.82 |
| ATR |
21.38 |
21.07 |
-0.31 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655.24 |
645.43 |
610.91 |
|
| R3 |
638.19 |
628.38 |
606.22 |
|
| R2 |
621.14 |
621.14 |
604.66 |
|
| R1 |
611.33 |
611.33 |
603.09 |
607.71 |
| PP |
604.09 |
604.09 |
604.09 |
602.28 |
| S1 |
594.28 |
594.28 |
599.97 |
590.66 |
| S2 |
587.04 |
587.04 |
598.40 |
|
| S3 |
569.99 |
577.23 |
596.84 |
|
| S4 |
552.94 |
560.18 |
592.15 |
|
|
| Weekly Pivots for week ending 27-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.30 |
777.94 |
654.30 |
|
| R3 |
757.48 |
719.12 |
638.13 |
|
| R2 |
698.66 |
698.66 |
632.73 |
|
| R1 |
660.30 |
660.30 |
627.34 |
650.07 |
| PP |
639.84 |
639.84 |
639.84 |
634.72 |
| S1 |
601.48 |
601.48 |
616.56 |
591.25 |
| S2 |
581.02 |
581.02 |
611.17 |
|
| S3 |
522.20 |
542.66 |
605.77 |
|
| S4 |
463.38 |
483.84 |
589.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
648.39 |
589.57 |
58.82 |
9.8% |
20.07 |
3.3% |
20% |
False |
False |
|
| 10 |
680.54 |
589.57 |
90.97 |
15.1% |
20.35 |
3.4% |
13% |
False |
False |
|
| 20 |
685.00 |
589.57 |
95.43 |
15.9% |
20.05 |
3.3% |
13% |
False |
False |
|
| 40 |
803.43 |
589.57 |
213.86 |
35.6% |
20.18 |
3.4% |
6% |
False |
False |
|
| 60 |
809.76 |
589.57 |
220.19 |
36.6% |
19.48 |
3.2% |
5% |
False |
False |
|
| 80 |
865.54 |
589.57 |
275.97 |
45.9% |
18.34 |
3.0% |
4% |
False |
False |
|
| 100 |
865.54 |
589.57 |
275.97 |
45.9% |
18.33 |
3.0% |
4% |
False |
False |
|
| 120 |
875.94 |
589.57 |
286.37 |
47.6% |
18.06 |
3.0% |
4% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
686.35 |
|
2.618 |
658.53 |
|
1.618 |
641.48 |
|
1.000 |
630.94 |
|
0.618 |
624.43 |
|
HIGH |
613.89 |
|
0.618 |
607.38 |
|
0.500 |
605.37 |
|
0.382 |
603.35 |
|
LOW |
596.84 |
|
0.618 |
586.30 |
|
1.000 |
579.79 |
|
1.618 |
569.25 |
|
2.618 |
552.20 |
|
4.250 |
524.38 |
|
|
| Fisher Pivots for day following 02-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
605.37 |
604.47 |
| PP |
604.09 |
603.49 |
| S1 |
602.81 |
602.51 |
|