Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1974
Day Change Summary
Previous Current
01-Oct-1974 02-Oct-1974 Change Change % Previous Week
Open 607.87 604.82 -3.05 -0.5% 670.76
High 613.27 613.89 0.62 0.1% 678.19
Low 589.57 596.84 7.27 1.2% 619.37
Close 604.82 601.53 -3.29 -0.5% 621.95
Range 23.70 17.05 -6.65 -28.1% 58.82
ATR 21.38 21.07 -0.31 -1.4% 0.00
Volume
Daily Pivots for day following 02-Oct-1974
Classic Woodie Camarilla DeMark
R4 655.24 645.43 610.91
R3 638.19 628.38 606.22
R2 621.14 621.14 604.66
R1 611.33 611.33 603.09 607.71
PP 604.09 604.09 604.09 602.28
S1 594.28 594.28 599.97 590.66
S2 587.04 587.04 598.40
S3 569.99 577.23 596.84
S4 552.94 560.18 592.15
Weekly Pivots for week ending 27-Sep-1974
Classic Woodie Camarilla DeMark
R4 816.30 777.94 654.30
R3 757.48 719.12 638.13
R2 698.66 698.66 632.73
R1 660.30 660.30 627.34 650.07
PP 639.84 639.84 639.84 634.72
S1 601.48 601.48 616.56 591.25
S2 581.02 581.02 611.17
S3 522.20 542.66 605.77
S4 463.38 483.84 589.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.39 589.57 58.82 9.8% 20.07 3.3% 20% False False
10 680.54 589.57 90.97 15.1% 20.35 3.4% 13% False False
20 685.00 589.57 95.43 15.9% 20.05 3.3% 13% False False
40 803.43 589.57 213.86 35.6% 20.18 3.4% 6% False False
60 809.76 589.57 220.19 36.6% 19.48 3.2% 5% False False
80 865.54 589.57 275.97 45.9% 18.34 3.0% 4% False False
100 865.54 589.57 275.97 45.9% 18.33 3.0% 4% False False
120 875.94 589.57 286.37 47.6% 18.06 3.0% 4% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 686.35
2.618 658.53
1.618 641.48
1.000 630.94
0.618 624.43
HIGH 613.89
0.618 607.38
0.500 605.37
0.382 603.35
LOW 596.84
0.618 586.30
1.000 579.79
1.618 569.25
2.618 552.20
4.250 524.38
Fisher Pivots for day following 02-Oct-1974
Pivot 1 day 3 day
R1 605.37 604.47
PP 604.09 603.49
S1 602.81 602.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.