Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-1974 |
08-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
587.77 |
607.56 |
19.79 |
3.4% |
619.37 |
| High |
610.45 |
615.93 |
5.48 |
0.9% |
619.37 |
| Low |
587.77 |
596.21 |
8.44 |
1.4% |
573.22 |
| Close |
607.56 |
602.63 |
-4.93 |
-0.8% |
584.56 |
| Range |
22.68 |
19.72 |
-2.96 |
-13.1% |
46.15 |
| ATR |
21.27 |
21.16 |
-0.11 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
664.08 |
653.08 |
613.48 |
|
| R3 |
644.36 |
633.36 |
608.05 |
|
| R2 |
624.64 |
624.64 |
606.25 |
|
| R1 |
613.64 |
613.64 |
604.44 |
609.28 |
| PP |
604.92 |
604.92 |
604.92 |
602.75 |
| S1 |
593.92 |
593.92 |
600.82 |
589.56 |
| S2 |
585.20 |
585.20 |
599.01 |
|
| S3 |
565.48 |
574.20 |
597.21 |
|
| S4 |
545.76 |
554.48 |
591.78 |
|
|
| Weekly Pivots for week ending 04-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
730.83 |
703.85 |
609.94 |
|
| R3 |
684.68 |
657.70 |
597.25 |
|
| R2 |
638.53 |
638.53 |
593.02 |
|
| R1 |
611.55 |
611.55 |
588.79 |
601.97 |
| PP |
592.38 |
592.38 |
592.38 |
587.59 |
| S1 |
565.40 |
565.40 |
580.33 |
555.82 |
| S2 |
546.23 |
546.23 |
576.10 |
|
| S3 |
500.08 |
519.25 |
571.87 |
|
| S4 |
453.93 |
473.10 |
559.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
615.93 |
573.22 |
42.71 |
7.1% |
19.70 |
3.3% |
69% |
True |
False |
|
| 10 |
671.46 |
573.22 |
98.24 |
16.3% |
20.95 |
3.5% |
30% |
False |
False |
|
| 20 |
680.54 |
573.22 |
107.32 |
17.8% |
20.20 |
3.4% |
27% |
False |
False |
|
| 40 |
768.54 |
573.22 |
195.32 |
32.4% |
20.08 |
3.3% |
15% |
False |
False |
|
| 60 |
809.76 |
573.22 |
236.54 |
39.3% |
19.47 |
3.2% |
12% |
False |
False |
|
| 80 |
843.24 |
573.22 |
270.02 |
44.8% |
18.57 |
3.1% |
11% |
False |
False |
|
| 100 |
865.54 |
573.22 |
292.32 |
48.5% |
18.51 |
3.1% |
10% |
False |
False |
|
| 120 |
870.38 |
573.22 |
297.16 |
49.3% |
18.22 |
3.0% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
699.74 |
|
2.618 |
667.56 |
|
1.618 |
647.84 |
|
1.000 |
635.65 |
|
0.618 |
628.12 |
|
HIGH |
615.93 |
|
0.618 |
608.40 |
|
0.500 |
606.07 |
|
0.382 |
603.74 |
|
LOW |
596.21 |
|
0.618 |
584.02 |
|
1.000 |
576.49 |
|
1.618 |
564.30 |
|
2.618 |
544.58 |
|
4.250 |
512.40 |
|
|
| Fisher Pivots for day following 08-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
606.07 |
599.95 |
| PP |
604.92 |
597.26 |
| S1 |
603.78 |
594.58 |
|