Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-1974
Day Change Summary Previous Current 08-Oct-1974 09-Oct-1974 Change Change % Previous Week Open 607.56 602.63 -4.93 -0.8% 619.37 High 615.93 633.37 17.44 2.8% 619.37 Low 596.21 591.91 -4.30 -0.7% 573.22 Close 602.63 631.02 28.39 4.7% 584.56 Range 19.72 41.46 21.74 110.2% 46.15 ATR 21.16 22.61 1.45 6.9% 0.00 Volume
Daily Pivots for day following 09-Oct-1974 Classic Woodie Camarilla DeMark R4 743.15 728.54 653.82 R3 701.69 687.08 642.42 R2 660.23 660.23 638.62 R1 645.62 645.62 634.82 652.93 PP 618.77 618.77 618.77 622.42 S1 604.16 604.16 627.22 611.47 S2 577.31 577.31 623.42 S3 535.85 562.70 619.62 S4 494.39 521.24 608.22	Weekly Pivots for week ending 04-Oct-1974 Classic Woodie Camarilla DeMark R4 730.83 703.85 609.94 R3 684.68 657.70 597.25 R2 638.53 638.53 593.02 R1 611.55 611.55 588.79 601.97 PP 592.38 592.38 592.38 587.59 S1 565.40 565.40 580.33 555.82 S2 546.23 546.23 576.10 S3 500.08 519.25 571.87 S4 453.93 473.10 559.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 633.37 573.22 60.15 9.5% 24.58 3.9% 96% True False 10 648.39 573.22 75.17 11.9% 22.33 3.5% 77% False False 20 680.54 573.22 107.32 17.0% 21.52 3.4% 54% False False 40 755.01 573.22 181.79 28.8% 20.67 3.3% 32% False False 60 809.76 573.22 236.54 37.5% 19.94 3.2% 24% False False 80 838.55 573.22 265.33 42.0% 18.91 3.0% 22% False False 100 865.54 573.22 292.32 46.3% 18.73 3.0% 20% False False 120 870.38 573.22 297.16 47.1% 18.46 2.9% 19% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.42 Widest range in 1205 trading days	Fibonacci Retracements and Extensions 4.250 809.58 2.618 741.91 1.618 700.45 1.000 674.83 0.618 658.99 HIGH 633.37 0.618 617.53 0.500 612.64 0.382 607.75 LOW 591.91 0.618 566.29 1.000 550.45 1.618 524.83 2.618 483.37 4.250 415.71
Fisher Pivots for day following 09-Oct-1974 Pivot 1 day 3 day R1 624.89 624.20 PP 618.77 617.39 S1 612.64 610.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.