Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-1974 |
11-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
634.00 |
648.08 |
14.08 |
2.2% |
587.77 |
| High |
664.03 |
665.91 |
1.88 |
0.3% |
665.91 |
| Low |
634.00 |
638.14 |
4.14 |
0.7% |
587.77 |
| Close |
648.08 |
658.17 |
10.09 |
1.6% |
658.17 |
| Range |
30.03 |
27.77 |
-2.26 |
-7.5% |
78.14 |
| ATR |
23.35 |
23.66 |
0.32 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
737.38 |
725.55 |
673.44 |
|
| R3 |
709.61 |
697.78 |
665.81 |
|
| R2 |
681.84 |
681.84 |
663.26 |
|
| R1 |
670.01 |
670.01 |
660.72 |
675.93 |
| PP |
654.07 |
654.07 |
654.07 |
657.03 |
| S1 |
642.24 |
642.24 |
655.62 |
648.16 |
| S2 |
626.30 |
626.30 |
653.08 |
|
| S3 |
598.53 |
614.47 |
650.53 |
|
| S4 |
570.76 |
586.70 |
642.90 |
|
|
| Weekly Pivots for week ending 11-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.70 |
843.08 |
701.15 |
|
| R3 |
793.56 |
764.94 |
679.66 |
|
| R2 |
715.42 |
715.42 |
672.50 |
|
| R1 |
686.80 |
686.80 |
665.33 |
701.11 |
| PP |
637.28 |
637.28 |
637.28 |
644.44 |
| S1 |
608.66 |
608.66 |
651.01 |
622.97 |
| S2 |
559.14 |
559.14 |
643.84 |
|
| S3 |
481.00 |
530.52 |
636.68 |
|
| S4 |
402.86 |
452.38 |
615.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
665.91 |
587.77 |
78.14 |
11.9% |
28.33 |
4.3% |
90% |
True |
False |
|
| 10 |
665.91 |
573.22 |
92.69 |
14.1% |
24.20 |
3.7% |
92% |
True |
False |
|
| 20 |
680.54 |
573.22 |
107.32 |
16.3% |
22.56 |
3.4% |
79% |
False |
False |
|
| 40 |
744.45 |
573.22 |
171.23 |
26.0% |
21.20 |
3.2% |
50% |
False |
False |
|
| 60 |
809.76 |
573.22 |
236.54 |
35.9% |
20.16 |
3.1% |
36% |
False |
False |
|
| 80 |
832.53 |
573.22 |
259.31 |
39.4% |
19.33 |
2.9% |
33% |
False |
False |
|
| 100 |
865.54 |
573.22 |
292.32 |
44.4% |
18.92 |
2.9% |
29% |
False |
False |
|
| 120 |
870.38 |
573.22 |
297.16 |
45.1% |
18.71 |
2.8% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
783.93 |
|
2.618 |
738.61 |
|
1.618 |
710.84 |
|
1.000 |
693.68 |
|
0.618 |
683.07 |
|
HIGH |
665.91 |
|
0.618 |
655.30 |
|
0.500 |
652.03 |
|
0.382 |
648.75 |
|
LOW |
638.14 |
|
0.618 |
620.98 |
|
1.000 |
610.37 |
|
1.618 |
593.21 |
|
2.618 |
565.44 |
|
4.250 |
520.12 |
|
|
| Fisher Pivots for day following 11-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
656.12 |
648.42 |
| PP |
654.07 |
638.66 |
| S1 |
652.03 |
628.91 |
|