Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1974 |
15-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
659.73 |
673.50 |
13.77 |
2.1% |
587.77 |
| High |
689.30 |
679.21 |
-10.09 |
-1.5% |
665.91 |
| Low |
659.73 |
652.38 |
-7.35 |
-1.1% |
587.77 |
| Close |
673.50 |
658.40 |
-15.10 |
-2.2% |
658.17 |
| Range |
29.57 |
26.83 |
-2.74 |
-9.3% |
78.14 |
| ATR |
24.20 |
24.39 |
0.19 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
743.82 |
727.94 |
673.16 |
|
| R3 |
716.99 |
701.11 |
665.78 |
|
| R2 |
690.16 |
690.16 |
663.32 |
|
| R1 |
674.28 |
674.28 |
660.86 |
668.81 |
| PP |
663.33 |
663.33 |
663.33 |
660.59 |
| S1 |
647.45 |
647.45 |
655.94 |
641.98 |
| S2 |
636.50 |
636.50 |
653.48 |
|
| S3 |
609.67 |
620.62 |
651.02 |
|
| S4 |
582.84 |
593.79 |
643.64 |
|
|
| Weekly Pivots for week ending 11-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.70 |
843.08 |
701.15 |
|
| R3 |
793.56 |
764.94 |
679.66 |
|
| R2 |
715.42 |
715.42 |
672.50 |
|
| R1 |
686.80 |
686.80 |
665.33 |
701.11 |
| PP |
637.28 |
637.28 |
637.28 |
644.44 |
| S1 |
608.66 |
608.66 |
651.01 |
622.97 |
| S2 |
559.14 |
559.14 |
643.84 |
|
| S3 |
481.00 |
530.52 |
636.68 |
|
| S4 |
402.86 |
452.38 |
615.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
689.30 |
591.91 |
97.39 |
14.8% |
31.13 |
4.7% |
68% |
False |
False |
|
| 10 |
689.30 |
573.22 |
116.08 |
17.6% |
25.41 |
3.9% |
73% |
False |
False |
|
| 20 |
689.30 |
573.22 |
116.08 |
17.6% |
23.00 |
3.5% |
73% |
False |
False |
|
| 40 |
736.31 |
573.22 |
163.09 |
24.8% |
21.82 |
3.3% |
52% |
False |
False |
|
| 60 |
809.76 |
573.22 |
236.54 |
35.9% |
20.57 |
3.1% |
36% |
False |
False |
|
| 80 |
832.53 |
573.22 |
259.31 |
39.4% |
19.72 |
3.0% |
33% |
False |
False |
|
| 100 |
865.54 |
573.22 |
292.32 |
44.4% |
19.15 |
2.9% |
29% |
False |
False |
|
| 120 |
870.38 |
573.22 |
297.16 |
45.1% |
18.89 |
2.9% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
793.24 |
|
2.618 |
749.45 |
|
1.618 |
722.62 |
|
1.000 |
706.04 |
|
0.618 |
695.79 |
|
HIGH |
679.21 |
|
0.618 |
668.96 |
|
0.500 |
665.80 |
|
0.382 |
662.63 |
|
LOW |
652.38 |
|
0.618 |
635.80 |
|
1.000 |
625.55 |
|
1.618 |
608.97 |
|
2.618 |
582.14 |
|
4.250 |
538.35 |
|
|
| Fisher Pivots for day following 15-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
665.80 |
663.72 |
| PP |
663.33 |
661.95 |
| S1 |
660.87 |
660.17 |
|