Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1974
Day Change Summary
Previous Current
16-Oct-1974 17-Oct-1974 Change Change % Previous Week
Open 658.40 642.29 -16.11 -2.4% 587.77
High 660.51 657.31 -3.20 -0.5% 665.91
Low 636.97 635.48 -1.49 -0.2% 587.77
Close 642.29 651.44 9.15 1.4% 658.17
Range 23.54 21.83 -1.71 -7.3% 78.14
ATR 24.33 24.15 -0.18 -0.7% 0.00
Volume
Daily Pivots for day following 17-Oct-1974
Classic Woodie Camarilla DeMark
R4 713.57 704.33 663.45
R3 691.74 682.50 657.44
R2 669.91 669.91 655.44
R1 660.67 660.67 653.44 665.29
PP 648.08 648.08 648.08 650.39
S1 638.84 638.84 649.44 643.46
S2 626.25 626.25 647.44
S3 604.42 617.01 645.44
S4 582.59 595.18 639.43
Weekly Pivots for week ending 11-Oct-1974
Classic Woodie Camarilla DeMark
R4 871.70 843.08 701.15
R3 793.56 764.94 679.66
R2 715.42 715.42 672.50
R1 686.80 686.80 665.33 701.11
PP 637.28 637.28 637.28 644.44
S1 608.66 608.66 651.01 622.97
S2 559.14 559.14 643.84
S3 481.00 530.52 636.68
S4 402.86 452.38 615.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 689.30 635.48 53.82 8.3% 25.91 4.0% 30% False True
10 689.30 573.22 116.08 17.8% 26.39 4.1% 67% False False
20 689.30 573.22 116.08 17.8% 23.27 3.6% 67% False False
40 713.94 573.22 140.72 21.6% 21.96 3.4% 56% False False
60 807.65 573.22 234.43 36.0% 20.76 3.2% 33% False False
80 830.41 573.22 257.19 39.5% 19.93 3.1% 30% False False
100 865.54 573.22 292.32 44.9% 19.27 3.0% 27% False False
120 870.38 573.22 297.16 45.6% 18.99 2.9% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 750.09
2.618 714.46
1.618 692.63
1.000 679.14
0.618 670.80
HIGH 657.31
0.618 648.97
0.500 646.40
0.382 643.82
LOW 635.48
0.618 621.99
1.000 613.65
1.618 600.16
2.618 578.33
4.250 542.70
Fisher Pivots for day following 17-Oct-1974
Pivot 1 day 3 day
R1 649.76 657.35
PP 648.08 655.38
S1 646.40 653.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.