Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Oct-1974

Day Change Summary
	Previous	Current
	21-Oct-1974	22-Oct-1974	Change	Change %	Previous Week
Open	654.88	669.82	14.94	2.3%	659.73
High	674.12	680.07	5.95	0.9%	689.30
Low	645.65	658.56	12.91	2.0%	635.48
Close	669.82	662.86	-6.96	-1.0%	654.88
Range	28.47	21.51	-6.96	-24.4%	53.82
ATR	24.41	24.20	-0.21	-0.8%	0.00
Volume

Daily Pivots for day following 22-Oct-1974
	Classic	Woodie	Camarilla	DeMark
R4	731.69	718.79	674.69
R3	710.18	697.28	668.78
R2	688.67	688.67	666.80
R1	675.77	675.77	664.83	671.47
PP	667.16	667.16	667.16	665.01
S1	654.26	654.26	660.89	649.96
S2	645.65	645.65	658.92
S3	624.14	632.75	656.94
S4	602.63	611.24	651.03

Weekly Pivots for week ending 18-Oct-1974
	Classic	Woodie	Camarilla	DeMark
R4	821.35	791.93	684.48
R3	767.53	738.11	669.68
R2	713.71	713.71	664.75
R1	684.29	684.29	659.81	672.09
PP	659.89	659.89	659.89	653.79
S1	630.47	630.47	649.95	618.27
S2	606.07	606.07	645.01
S3	552.25	576.65	640.08
S4	498.43	522.83	625.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	680.07	635.48	44.59	6.7%	23.76	3.6%	61%	True	False
10	689.30	591.91	97.39	14.7%	27.45	4.1%	73%	False	False
20	689.30	573.22	116.08	17.5%	24.20	3.7%	77%	False	False
40	690.86	573.22	117.64	17.7%	21.99	3.3%	76%	False	False
60	803.43	573.22	230.21	34.7%	21.14	3.2%	39%	False	False
80	811.95	573.22	238.73	36.0%	20.31	3.1%	38%	False	False
100	865.54	573.22	292.32	44.1%	19.41	2.9%	31%	False	False
120	870.38	573.22	297.16	44.8%	19.08	2.9%	30%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.02
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	771.49
2.618	736.38
1.618	714.87
1.000	701.58
0.618	693.36
HIGH	680.07
0.618	671.85
0.500	669.32
0.382	666.78
LOW	658.56
0.618	645.27
1.000	637.05
1.618	623.76
2.618	602.25
4.250	567.14

Fisher Pivots for day following 22-Oct-1974
Pivot	1 day	3 day
R1	669.32	662.86
PP	667.16	662.86
S1	665.01	662.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols