Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-1974 |
23-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
669.82 |
660.51 |
-9.31 |
-1.4% |
659.73 |
| High |
680.07 |
660.51 |
-19.56 |
-2.9% |
689.30 |
| Low |
658.56 |
637.83 |
-20.73 |
-3.1% |
635.48 |
| Close |
662.86 |
645.03 |
-17.83 |
-2.7% |
654.88 |
| Range |
21.51 |
22.68 |
1.17 |
5.4% |
53.82 |
| ATR |
24.20 |
24.26 |
0.06 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
715.83 |
703.11 |
657.50 |
|
| R3 |
693.15 |
680.43 |
651.27 |
|
| R2 |
670.47 |
670.47 |
649.19 |
|
| R1 |
657.75 |
657.75 |
647.11 |
652.77 |
| PP |
647.79 |
647.79 |
647.79 |
645.30 |
| S1 |
635.07 |
635.07 |
642.95 |
630.09 |
| S2 |
625.11 |
625.11 |
640.87 |
|
| S3 |
602.43 |
612.39 |
638.79 |
|
| S4 |
579.75 |
589.71 |
632.56 |
|
|
| Weekly Pivots for week ending 18-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821.35 |
791.93 |
684.48 |
|
| R3 |
767.53 |
738.11 |
669.68 |
|
| R2 |
713.71 |
713.71 |
664.75 |
|
| R1 |
684.29 |
684.29 |
659.81 |
672.09 |
| PP |
659.89 |
659.89 |
659.89 |
653.79 |
| S1 |
630.47 |
630.47 |
649.95 |
618.27 |
| S2 |
606.07 |
606.07 |
645.01 |
|
| S3 |
552.25 |
576.65 |
640.08 |
|
| S4 |
498.43 |
522.83 |
625.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
680.07 |
635.48 |
44.59 |
6.9% |
23.59 |
3.7% |
21% |
False |
False |
|
| 10 |
689.30 |
634.00 |
55.30 |
8.6% |
25.57 |
4.0% |
20% |
False |
False |
|
| 20 |
689.30 |
573.22 |
116.08 |
18.0% |
23.95 |
3.7% |
62% |
False |
False |
|
| 40 |
689.30 |
573.22 |
116.08 |
18.0% |
21.99 |
3.4% |
62% |
False |
False |
|
| 60 |
803.43 |
573.22 |
230.21 |
35.7% |
21.25 |
3.3% |
31% |
False |
False |
|
| 80 |
809.76 |
573.22 |
236.54 |
36.7% |
20.41 |
3.2% |
30% |
False |
False |
|
| 100 |
865.54 |
573.22 |
292.32 |
45.3% |
19.41 |
3.0% |
25% |
False |
False |
|
| 120 |
870.38 |
573.22 |
297.16 |
46.1% |
19.16 |
3.0% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
756.90 |
|
2.618 |
719.89 |
|
1.618 |
697.21 |
|
1.000 |
683.19 |
|
0.618 |
674.53 |
|
HIGH |
660.51 |
|
0.618 |
651.85 |
|
0.500 |
649.17 |
|
0.382 |
646.49 |
|
LOW |
637.83 |
|
0.618 |
623.81 |
|
1.000 |
615.15 |
|
1.618 |
601.13 |
|
2.618 |
578.45 |
|
4.250 |
541.44 |
|
|
| Fisher Pivots for day following 23-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
649.17 |
658.95 |
| PP |
647.79 |
654.31 |
| S1 |
646.41 |
649.67 |
|