Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-1974 |
24-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
660.51 |
643.85 |
-16.66 |
-2.5% |
659.73 |
| High |
660.51 |
643.85 |
-16.66 |
-2.5% |
689.30 |
| Low |
637.83 |
624.30 |
-13.53 |
-2.1% |
635.48 |
| Close |
645.03 |
636.26 |
-8.77 |
-1.4% |
654.88 |
| Range |
22.68 |
19.55 |
-3.13 |
-13.8% |
53.82 |
| ATR |
24.26 |
24.01 |
-0.25 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
693.45 |
684.41 |
647.01 |
|
| R3 |
673.90 |
664.86 |
641.64 |
|
| R2 |
654.35 |
654.35 |
639.84 |
|
| R1 |
645.31 |
645.31 |
638.05 |
640.06 |
| PP |
634.80 |
634.80 |
634.80 |
632.18 |
| S1 |
625.76 |
625.76 |
634.47 |
620.51 |
| S2 |
615.25 |
615.25 |
632.68 |
|
| S3 |
595.70 |
606.21 |
630.88 |
|
| S4 |
576.15 |
586.66 |
625.51 |
|
|
| Weekly Pivots for week ending 18-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821.35 |
791.93 |
684.48 |
|
| R3 |
767.53 |
738.11 |
669.68 |
|
| R2 |
713.71 |
713.71 |
664.75 |
|
| R1 |
684.29 |
684.29 |
659.81 |
672.09 |
| PP |
659.89 |
659.89 |
659.89 |
653.79 |
| S1 |
630.47 |
630.47 |
649.95 |
618.27 |
| S2 |
606.07 |
606.07 |
645.01 |
|
| S3 |
552.25 |
576.65 |
640.08 |
|
| S4 |
498.43 |
522.83 |
625.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
680.07 |
624.30 |
55.77 |
8.8% |
23.14 |
3.6% |
21% |
False |
True |
|
| 10 |
689.30 |
624.30 |
65.00 |
10.2% |
24.52 |
3.9% |
18% |
False |
True |
|
| 20 |
689.30 |
573.22 |
116.08 |
18.2% |
24.19 |
3.8% |
54% |
False |
False |
|
| 40 |
689.30 |
573.22 |
116.08 |
18.2% |
22.02 |
3.5% |
54% |
False |
False |
|
| 60 |
803.43 |
573.22 |
230.21 |
36.2% |
21.36 |
3.4% |
27% |
False |
False |
|
| 80 |
809.76 |
573.22 |
236.54 |
37.2% |
20.40 |
3.2% |
27% |
False |
False |
|
| 100 |
865.54 |
573.22 |
292.32 |
45.9% |
19.45 |
3.1% |
22% |
False |
False |
|
| 120 |
870.38 |
573.22 |
297.16 |
46.7% |
19.21 |
3.0% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
726.94 |
|
2.618 |
695.03 |
|
1.618 |
675.48 |
|
1.000 |
663.40 |
|
0.618 |
655.93 |
|
HIGH |
643.85 |
|
0.618 |
636.38 |
|
0.500 |
634.08 |
|
0.382 |
631.77 |
|
LOW |
624.30 |
|
0.618 |
612.22 |
|
1.000 |
604.75 |
|
1.618 |
592.67 |
|
2.618 |
573.12 |
|
4.250 |
541.21 |
|
|
| Fisher Pivots for day following 24-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
635.53 |
652.19 |
| PP |
634.80 |
646.88 |
| S1 |
634.08 |
641.57 |
|