Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1974
Day Change Summary
Previous Current
24-Oct-1974 25-Oct-1974 Change Change % Previous Week
Open 643.85 636.26 -7.59 -1.2% 654.88
High 643.85 648.00 4.15 0.6% 680.07
Low 624.30 629.93 5.63 0.9% 624.30
Close 636.26 636.19 -0.07 0.0% 636.19
Range 19.55 18.07 -1.48 -7.6% 55.77
ATR 24.01 23.59 -0.42 -1.8% 0.00
Volume
Daily Pivots for day following 25-Oct-1974
Classic Woodie Camarilla DeMark
R4 692.25 682.29 646.13
R3 674.18 664.22 641.16
R2 656.11 656.11 639.50
R1 646.15 646.15 637.85 642.10
PP 638.04 638.04 638.04 636.01
S1 628.08 628.08 634.53 624.03
S2 619.97 619.97 632.88
S3 601.90 610.01 631.22
S4 583.83 591.94 626.25
Weekly Pivots for week ending 25-Oct-1974
Classic Woodie Camarilla DeMark
R4 814.16 780.95 666.86
R3 758.39 725.18 651.53
R2 702.62 702.62 646.41
R1 669.41 669.41 641.30 658.13
PP 646.85 646.85 646.85 641.22
S1 613.64 613.64 631.08 602.36
S2 591.08 591.08 625.97
S3 535.31 557.87 620.85
S4 479.54 502.10 605.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.07 624.30 55.77 8.8% 22.06 3.5% 21% False False
10 689.30 624.30 65.00 10.2% 23.55 3.7% 18% False False
20 689.30 573.22 116.08 18.2% 23.88 3.8% 54% False False
40 689.30 573.22 116.08 18.2% 22.03 3.5% 54% False False
60 803.43 573.22 230.21 36.2% 21.35 3.4% 27% False False
80 809.76 573.22 236.54 37.2% 20.46 3.2% 27% False False
100 865.54 573.22 292.32 45.9% 19.43 3.1% 22% False False
120 870.38 573.22 297.16 46.7% 19.23 3.0% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 724.80
2.618 695.31
1.618 677.24
1.000 666.07
0.618 659.17
HIGH 648.00
0.618 641.10
0.500 638.97
0.382 636.83
LOW 629.93
0.618 618.76
1.000 611.86
1.618 600.69
2.618 582.62
4.250 553.13
Fisher Pivots for day following 25-Oct-1974
Pivot 1 day 3 day
R1 638.97 642.41
PP 638.04 640.33
S1 637.12 638.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.