Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-1974 |
25-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
643.85 |
636.26 |
-7.59 |
-1.2% |
654.88 |
| High |
643.85 |
648.00 |
4.15 |
0.6% |
680.07 |
| Low |
624.30 |
629.93 |
5.63 |
0.9% |
624.30 |
| Close |
636.26 |
636.19 |
-0.07 |
0.0% |
636.19 |
| Range |
19.55 |
18.07 |
-1.48 |
-7.6% |
55.77 |
| ATR |
24.01 |
23.59 |
-0.42 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
692.25 |
682.29 |
646.13 |
|
| R3 |
674.18 |
664.22 |
641.16 |
|
| R2 |
656.11 |
656.11 |
639.50 |
|
| R1 |
646.15 |
646.15 |
637.85 |
642.10 |
| PP |
638.04 |
638.04 |
638.04 |
636.01 |
| S1 |
628.08 |
628.08 |
634.53 |
624.03 |
| S2 |
619.97 |
619.97 |
632.88 |
|
| S3 |
601.90 |
610.01 |
631.22 |
|
| S4 |
583.83 |
591.94 |
626.25 |
|
|
| Weekly Pivots for week ending 25-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
814.16 |
780.95 |
666.86 |
|
| R3 |
758.39 |
725.18 |
651.53 |
|
| R2 |
702.62 |
702.62 |
646.41 |
|
| R1 |
669.41 |
669.41 |
641.30 |
658.13 |
| PP |
646.85 |
646.85 |
646.85 |
641.22 |
| S1 |
613.64 |
613.64 |
631.08 |
602.36 |
| S2 |
591.08 |
591.08 |
625.97 |
|
| S3 |
535.31 |
557.87 |
620.85 |
|
| S4 |
479.54 |
502.10 |
605.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
680.07 |
624.30 |
55.77 |
8.8% |
22.06 |
3.5% |
21% |
False |
False |
|
| 10 |
689.30 |
624.30 |
65.00 |
10.2% |
23.55 |
3.7% |
18% |
False |
False |
|
| 20 |
689.30 |
573.22 |
116.08 |
18.2% |
23.88 |
3.8% |
54% |
False |
False |
|
| 40 |
689.30 |
573.22 |
116.08 |
18.2% |
22.03 |
3.5% |
54% |
False |
False |
|
| 60 |
803.43 |
573.22 |
230.21 |
36.2% |
21.35 |
3.4% |
27% |
False |
False |
|
| 80 |
809.76 |
573.22 |
236.54 |
37.2% |
20.46 |
3.2% |
27% |
False |
False |
|
| 100 |
865.54 |
573.22 |
292.32 |
45.9% |
19.43 |
3.1% |
22% |
False |
False |
|
| 120 |
870.38 |
573.22 |
297.16 |
46.7% |
19.23 |
3.0% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
724.80 |
|
2.618 |
695.31 |
|
1.618 |
677.24 |
|
1.000 |
666.07 |
|
0.618 |
659.17 |
|
HIGH |
648.00 |
|
0.618 |
641.10 |
|
0.500 |
638.97 |
|
0.382 |
636.83 |
|
LOW |
629.93 |
|
0.618 |
618.76 |
|
1.000 |
611.86 |
|
1.618 |
600.69 |
|
2.618 |
582.62 |
|
4.250 |
553.13 |
|
|
| Fisher Pivots for day following 25-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
638.97 |
642.41 |
| PP |
638.04 |
640.33 |
| S1 |
637.12 |
638.26 |
|