Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Oct-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-1974 |
31-Oct-1974 |
Change |
Change % |
Previous Week |
| Open |
659.34 |
673.03 |
13.69 |
2.1% |
654.88 |
| High |
681.40 |
685.62 |
4.22 |
0.6% |
680.07 |
| Low |
655.19 |
659.18 |
3.99 |
0.6% |
624.30 |
| Close |
673.03 |
665.52 |
-7.51 |
-1.1% |
636.19 |
| Range |
26.21 |
26.44 |
0.23 |
0.9% |
55.77 |
| ATR |
23.55 |
23.76 |
0.21 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
749.43 |
733.91 |
680.06 |
|
| R3 |
722.99 |
707.47 |
672.79 |
|
| R2 |
696.55 |
696.55 |
670.37 |
|
| R1 |
681.03 |
681.03 |
667.94 |
675.57 |
| PP |
670.11 |
670.11 |
670.11 |
667.38 |
| S1 |
654.59 |
654.59 |
663.10 |
649.13 |
| S2 |
643.67 |
643.67 |
660.67 |
|
| S3 |
617.23 |
628.15 |
658.25 |
|
| S4 |
590.79 |
601.71 |
650.98 |
|
|
| Weekly Pivots for week ending 25-Oct-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
814.16 |
780.95 |
666.86 |
|
| R3 |
758.39 |
725.18 |
651.53 |
|
| R2 |
702.62 |
702.62 |
646.41 |
|
| R1 |
669.41 |
669.41 |
641.30 |
658.13 |
| PP |
646.85 |
646.85 |
646.85 |
641.22 |
| S1 |
613.64 |
613.64 |
631.08 |
602.36 |
| S2 |
591.08 |
591.08 |
625.97 |
|
| S3 |
535.31 |
557.87 |
620.85 |
|
| S4 |
479.54 |
502.10 |
605.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
685.62 |
624.06 |
61.56 |
9.2% |
21.81 |
3.3% |
67% |
True |
False |
|
| 10 |
685.62 |
624.06 |
61.56 |
9.2% |
22.47 |
3.4% |
67% |
True |
False |
|
| 20 |
689.30 |
573.22 |
116.08 |
17.4% |
24.43 |
3.7% |
80% |
False |
False |
|
| 40 |
689.30 |
573.22 |
116.08 |
17.4% |
22.11 |
3.3% |
80% |
False |
False |
|
| 60 |
803.43 |
573.22 |
230.21 |
34.6% |
21.44 |
3.2% |
40% |
False |
False |
|
| 80 |
809.76 |
573.22 |
236.54 |
35.5% |
20.70 |
3.1% |
39% |
False |
False |
|
| 100 |
861.00 |
573.22 |
287.78 |
43.2% |
19.57 |
2.9% |
32% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
43.9% |
19.37 |
2.9% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
797.99 |
|
2.618 |
754.84 |
|
1.618 |
728.40 |
|
1.000 |
712.06 |
|
0.618 |
701.96 |
|
HIGH |
685.62 |
|
0.618 |
675.52 |
|
0.500 |
672.40 |
|
0.382 |
669.28 |
|
LOW |
659.18 |
|
0.618 |
642.84 |
|
1.000 |
632.74 |
|
1.618 |
616.40 |
|
2.618 |
589.96 |
|
4.250 |
546.81 |
|
|
| Fisher Pivots for day following 31-Oct-1974 |
| Pivot |
1 day |
3 day |
| R1 |
672.40 |
664.41 |
| PP |
670.11 |
663.30 |
| S1 |
667.81 |
662.20 |
|