Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-1974
Day Change Summary Previous Current 01-Nov-1974 04-Nov-1974 Change Change % Previous Week Open 665.52 664.19 -1.33 -0.2% 636.19 High 673.03 664.19 -8.84 -1.3% 685.62 Low 655.74 647.37 -8.37 -1.3% 624.06 Close 665.28 657.23 -8.05 -1.2% 665.28 Range 17.29 16.82 -0.47 -2.7% 61.56 ATR 23.30 22.91 -0.38 -1.7% 0.00 Volume
Daily Pivots for day following 04-Nov-1974 Classic Woodie Camarilla DeMark R4 706.72 698.80 666.48 R3 689.90 681.98 661.86 R2 673.08 673.08 660.31 R1 665.16 665.16 658.77 660.71 PP 656.26 656.26 656.26 654.04 S1 648.34 648.34 655.69 643.89 S2 639.44 639.44 654.15 S3 622.62 631.52 652.60 S4 605.80 614.70 647.98	Weekly Pivots for week ending 01-Nov-1974 Classic Woodie Camarilla DeMark R4 843.00 815.70 699.14 R3 781.44 754.14 682.21 R2 719.88 719.88 676.57 R1 692.58 692.58 670.92 706.23 PP 658.32 658.32 658.32 665.15 S1 631.02 631.02 659.64 644.67 S2 596.76 596.76 653.99 S3 535.20 569.46 648.35 S4 473.64 507.90 631.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 685.62 638.77 46.85 7.1% 21.90 3.3% 39% False False 10 685.62 624.06 61.56 9.4% 20.69 3.1% 54% False False 20 689.30 591.91 97.39 14.8% 23.98 3.6% 67% False False 40 689.30 573.22 116.08 17.7% 22.03 3.4% 72% False False 60 780.04 573.22 206.82 31.5% 21.34 3.2% 41% False False 80 809.76 573.22 236.54 36.0% 20.64 3.1% 36% False False 100 850.67 573.22 277.45 42.2% 19.58 3.0% 30% False False 120 865.54 573.22 292.32 44.5% 19.43 3.0% 29% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 735.68 2.618 708.22 1.618 691.40 1.000 681.01 0.618 674.58 HIGH 664.19 0.618 657.76 0.500 655.78 0.382 653.80 LOW 647.37 0.618 636.98 1.000 630.55 1.618 620.16 2.618 603.34 4.250 575.89
Fisher Pivots for day following 04-Nov-1974 Pivot 1 day 3 day R1 656.75 666.50 PP 656.26 663.41 S1 655.78 660.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.