Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-1974 |
06-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
674.75 |
674.75 |
0.00 |
0.0% |
636.19 |
| High |
674.75 |
692.82 |
18.07 |
2.7% |
685.62 |
| Low |
674.75 |
666.07 |
-8.68 |
-1.3% |
624.06 |
| Close |
674.75 |
669.12 |
-5.63 |
-0.8% |
665.28 |
| Range |
0.00 |
26.75 |
26.75 |
|
61.56 |
| ATR |
22.53 |
22.83 |
0.30 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
756.25 |
739.44 |
683.83 |
|
| R3 |
729.50 |
712.69 |
676.48 |
|
| R2 |
702.75 |
702.75 |
674.02 |
|
| R1 |
685.94 |
685.94 |
671.57 |
680.97 |
| PP |
676.00 |
676.00 |
676.00 |
673.52 |
| S1 |
659.19 |
659.19 |
666.67 |
654.22 |
| S2 |
649.25 |
649.25 |
664.22 |
|
| S3 |
622.50 |
632.44 |
661.76 |
|
| S4 |
595.75 |
605.69 |
654.41 |
|
|
| Weekly Pivots for week ending 01-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
843.00 |
815.70 |
699.14 |
|
| R3 |
781.44 |
754.14 |
682.21 |
|
| R2 |
719.88 |
719.88 |
676.57 |
|
| R1 |
692.58 |
692.58 |
670.92 |
706.23 |
| PP |
658.32 |
658.32 |
658.32 |
665.15 |
| S1 |
631.02 |
631.02 |
659.64 |
644.67 |
| S2 |
596.76 |
596.76 |
653.99 |
|
| S3 |
535.20 |
569.46 |
648.35 |
|
| S4 |
473.64 |
507.90 |
631.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
692.82 |
647.37 |
45.45 |
6.8% |
17.46 |
2.6% |
48% |
True |
False |
|
| 10 |
692.82 |
624.06 |
68.76 |
10.3% |
18.95 |
2.8% |
66% |
True |
False |
|
| 20 |
692.82 |
624.06 |
68.76 |
10.3% |
22.26 |
3.3% |
66% |
True |
False |
|
| 40 |
692.82 |
573.22 |
119.60 |
17.9% |
21.89 |
3.3% |
80% |
True |
False |
|
| 60 |
755.01 |
573.22 |
181.79 |
27.2% |
21.20 |
3.2% |
53% |
False |
False |
|
| 80 |
809.76 |
573.22 |
236.54 |
35.4% |
20.52 |
3.1% |
41% |
False |
False |
|
| 100 |
838.55 |
573.22 |
265.33 |
39.7% |
19.58 |
2.9% |
36% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
43.7% |
19.32 |
2.9% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.51 |
|
2.618 |
762.85 |
|
1.618 |
736.10 |
|
1.000 |
719.57 |
|
0.618 |
709.35 |
|
HIGH |
692.82 |
|
0.618 |
682.60 |
|
0.500 |
679.45 |
|
0.382 |
676.29 |
|
LOW |
666.07 |
|
0.618 |
649.54 |
|
1.000 |
639.32 |
|
1.618 |
622.79 |
|
2.618 |
596.04 |
|
4.250 |
552.38 |
|
|
| Fisher Pivots for day following 06-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
679.45 |
670.10 |
| PP |
676.00 |
669.77 |
| S1 |
672.56 |
669.45 |
|