Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-1974 |
07-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
674.75 |
669.12 |
-5.63 |
-0.8% |
636.19 |
| High |
692.82 |
681.79 |
-11.03 |
-1.6% |
685.62 |
| Low |
666.07 |
660.75 |
-5.32 |
-0.8% |
624.06 |
| Close |
669.12 |
671.93 |
2.81 |
0.4% |
665.28 |
| Range |
26.75 |
21.04 |
-5.71 |
-21.3% |
61.56 |
| ATR |
22.83 |
22.70 |
-0.13 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
734.61 |
724.31 |
683.50 |
|
| R3 |
713.57 |
703.27 |
677.72 |
|
| R2 |
692.53 |
692.53 |
675.79 |
|
| R1 |
682.23 |
682.23 |
673.86 |
687.38 |
| PP |
671.49 |
671.49 |
671.49 |
674.07 |
| S1 |
661.19 |
661.19 |
670.00 |
666.34 |
| S2 |
650.45 |
650.45 |
668.07 |
|
| S3 |
629.41 |
640.15 |
666.14 |
|
| S4 |
608.37 |
619.11 |
660.36 |
|
|
| Weekly Pivots for week ending 01-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
843.00 |
815.70 |
699.14 |
|
| R3 |
781.44 |
754.14 |
682.21 |
|
| R2 |
719.88 |
719.88 |
676.57 |
|
| R1 |
692.58 |
692.58 |
670.92 |
706.23 |
| PP |
658.32 |
658.32 |
658.32 |
665.15 |
| S1 |
631.02 |
631.02 |
659.64 |
644.67 |
| S2 |
596.76 |
596.76 |
653.99 |
|
| S3 |
535.20 |
569.46 |
648.35 |
|
| S4 |
473.64 |
507.90 |
631.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
692.82 |
647.37 |
45.45 |
6.8% |
16.38 |
2.4% |
54% |
False |
False |
|
| 10 |
692.82 |
624.06 |
68.76 |
10.2% |
19.10 |
2.8% |
70% |
False |
False |
|
| 20 |
692.82 |
624.06 |
68.76 |
10.2% |
21.81 |
3.2% |
70% |
False |
False |
|
| 40 |
692.82 |
573.22 |
119.60 |
17.8% |
21.97 |
3.3% |
83% |
False |
False |
|
| 60 |
749.14 |
573.22 |
175.92 |
26.2% |
21.22 |
3.2% |
56% |
False |
False |
|
| 80 |
809.76 |
573.22 |
236.54 |
35.2% |
20.50 |
3.1% |
42% |
False |
False |
|
| 100 |
833.54 |
573.22 |
260.32 |
38.7% |
19.67 |
2.9% |
38% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
43.5% |
19.34 |
2.9% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
771.21 |
|
2.618 |
736.87 |
|
1.618 |
715.83 |
|
1.000 |
702.83 |
|
0.618 |
694.79 |
|
HIGH |
681.79 |
|
0.618 |
673.75 |
|
0.500 |
671.27 |
|
0.382 |
668.79 |
|
LOW |
660.75 |
|
0.618 |
647.75 |
|
1.000 |
639.71 |
|
1.618 |
626.71 |
|
2.618 |
605.67 |
|
4.250 |
571.33 |
|
|
| Fisher Pivots for day following 07-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
671.71 |
676.79 |
| PP |
671.49 |
675.17 |
| S1 |
671.27 |
673.55 |
|