Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Nov-1974

Day Change Summary
	Previous	Current
	07-Nov-1974	08-Nov-1974	Change	Change %	Previous Week
Open	669.12	671.93	2.81	0.4%	664.19
High	681.79	676.55	-5.24	-0.8%	692.82
Low	660.75	661.53	0.78	0.1%	647.37
Close	671.93	667.16	-4.77	-0.7%	667.16
Range	21.04	15.02	-6.02	-28.6%	45.45
ATR	22.70	22.15	-0.55	-2.4%	0.00
Volume

Daily Pivots for day following 08-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	713.47	705.34	675.42
R3	698.45	690.32	671.29
R2	683.43	683.43	669.91
R1	675.30	675.30	668.54	671.86
PP	668.41	668.41	668.41	666.69
S1	660.28	660.28	665.78	656.84
S2	653.39	653.39	664.41
S3	638.37	645.26	663.03
S4	623.35	630.24	658.90

Weekly Pivots for week ending 08-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	805.47	781.76	692.16
R3	760.02	736.31	679.66
R2	714.57	714.57	675.49
R1	690.86	690.86	671.33	702.72
PP	669.12	669.12	669.12	675.04
S1	645.41	645.41	662.99	657.27
S2	623.67	623.67	658.83
S3	578.22	599.96	654.66
S4	532.77	554.51	642.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	692.82	647.37	45.45	6.8%	15.93	2.4%	44%	False	False
10	692.82	624.06	68.76	10.3%	18.79	2.8%	63%	False	False
20	692.82	624.06	68.76	10.3%	21.17	3.2%	63%	False	False
40	692.82	573.22	119.60	17.9%	21.87	3.3%	79%	False	False
60	744.45	573.22	171.23	25.7%	21.19	3.2%	55%	False	False
80	809.76	573.22	236.54	35.5%	20.42	3.1%	40%	False	False
100	832.53	573.22	259.31	38.9%	19.70	3.0%	36%	False	False
120	865.54	573.22	292.32	43.8%	19.30	2.9%	32%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.94
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	740.39
2.618	715.87
1.618	700.85
1.000	691.57
0.618	685.83
HIGH	676.55
0.618	670.81
0.500	669.04
0.382	667.27
LOW	661.53
0.618	652.25
1.000	646.51
1.618	637.23
2.618	622.21
4.250	597.70

Fisher Pivots for day following 08-Nov-1974
Pivot	1 day	3 day
R1	669.04	676.79
PP	668.41	673.58
S1	667.79	670.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols