Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Nov-1974

Day Change Summary
	Previous	Current
	08-Nov-1974	11-Nov-1974	Change	Change %	Previous Week
Open	671.93	667.16	-4.77	-0.7%	664.19
High	676.55	675.69	-0.86	-0.1%	692.82
Low	661.53	660.51	-1.02	-0.2%	647.37
Close	667.16	672.64	5.48	0.8%	667.16
Range	15.02	15.18	0.16	1.1%	45.45
ATR	22.15	21.65	-0.50	-2.2%	0.00
Volume

Daily Pivots for day following 11-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	715.15	709.08	680.99
R3	699.97	693.90	676.81
R2	684.79	684.79	675.42
R1	678.72	678.72	674.03	681.76
PP	669.61	669.61	669.61	671.13
S1	663.54	663.54	671.25	666.58
S2	654.43	654.43	669.86
S3	639.25	648.36	668.47
S4	624.07	633.18	664.29

Weekly Pivots for week ending 08-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	805.47	781.76	692.16
R3	760.02	736.31	679.66
R2	714.57	714.57	675.49
R1	690.86	690.86	671.33	702.72
PP	669.12	669.12	669.12	675.04
S1	645.41	645.41	662.99	657.27
S2	623.67	623.67	658.83
S3	578.22	599.96	654.66
S4	532.77	554.51	642.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	692.82	660.51	32.31	4.8%	15.60	2.3%	38%	False	True
10	692.82	638.77	54.05	8.0%	18.75	2.8%	63%	False	False
20	692.82	624.06	68.76	10.2%	20.45	3.0%	71%	False	False
40	692.82	573.22	119.60	17.8%	21.54	3.2%	83%	False	False
60	736.31	573.22	163.09	24.2%	21.18	3.1%	61%	False	False
80	809.76	573.22	236.54	35.2%	20.40	3.0%	42%	False	False
100	832.53	573.22	259.31	38.6%	19.72	2.9%	38%	False	False
120	865.54	573.22	292.32	43.5%	19.27	2.9%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	740.21
2.618	715.43
1.618	700.25
1.000	690.87
0.618	685.07
HIGH	675.69
0.618	669.89
0.500	668.10
0.382	666.31
LOW	660.51
0.618	651.13
1.000	645.33
1.618	635.95
2.618	620.77
4.250	596.00

Fisher Pivots for day following 11-Nov-1974
Pivot	1 day	3 day
R1	671.13	672.14
PP	669.61	671.65
S1	668.10	671.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols