Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1974
Day Change Summary
Previous Current
08-Nov-1974 11-Nov-1974 Change Change % Previous Week
Open 671.93 667.16 -4.77 -0.7% 664.19
High 676.55 675.69 -0.86 -0.1% 692.82
Low 661.53 660.51 -1.02 -0.2% 647.37
Close 667.16 672.64 5.48 0.8% 667.16
Range 15.02 15.18 0.16 1.1% 45.45
ATR 22.15 21.65 -0.50 -2.2% 0.00
Volume
Daily Pivots for day following 11-Nov-1974
Classic Woodie Camarilla DeMark
R4 715.15 709.08 680.99
R3 699.97 693.90 676.81
R2 684.79 684.79 675.42
R1 678.72 678.72 674.03 681.76
PP 669.61 669.61 669.61 671.13
S1 663.54 663.54 671.25 666.58
S2 654.43 654.43 669.86
S3 639.25 648.36 668.47
S4 624.07 633.18 664.29
Weekly Pivots for week ending 08-Nov-1974
Classic Woodie Camarilla DeMark
R4 805.47 781.76 692.16
R3 760.02 736.31 679.66
R2 714.57 714.57 675.49
R1 690.86 690.86 671.33 702.72
PP 669.12 669.12 669.12 675.04
S1 645.41 645.41 662.99 657.27
S2 623.67 623.67 658.83
S3 578.22 599.96 654.66
S4 532.77 554.51 642.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 692.82 660.51 32.31 4.8% 15.60 2.3% 38% False True
10 692.82 638.77 54.05 8.0% 18.75 2.8% 63% False False
20 692.82 624.06 68.76 10.2% 20.45 3.0% 71% False False
40 692.82 573.22 119.60 17.8% 21.54 3.2% 83% False False
60 736.31 573.22 163.09 24.2% 21.18 3.1% 61% False False
80 809.76 573.22 236.54 35.2% 20.40 3.0% 42% False False
100 832.53 573.22 259.31 38.6% 19.72 2.9% 38% False False
120 865.54 573.22 292.32 43.5% 19.27 2.9% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 740.21
2.618 715.43
1.618 700.25
1.000 690.87
0.618 685.07
HIGH 675.69
0.618 669.89
0.500 668.10
0.382 666.31
LOW 660.51
0.618 651.13
1.000 645.33
1.618 635.95
2.618 620.77
4.250 596.00
Fisher Pivots for day following 11-Nov-1974
Pivot 1 day 3 day
R1 671.13 672.14
PP 669.61 671.65
S1 668.10 671.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.