Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-1974
Day Change Summary Previous Current 11-Nov-1974 12-Nov-1974 Change Change % Previous Week Open 667.16 672.64 5.48 0.8% 664.19 High 675.69 675.06 -0.63 -0.1% 692.82 Low 660.51 656.45 -4.06 -0.6% 647.37 Close 672.64 659.18 -13.46 -2.0% 667.16 Range 15.18 18.61 3.43 22.6% 45.45 ATR 21.65 21.44 -0.22 -1.0% 0.00 Volume
Daily Pivots for day following 12-Nov-1974 Classic Woodie Camarilla DeMark R4 719.39 707.90 669.42 R3 700.78 689.29 664.30 R2 682.17 682.17 662.59 R1 670.68 670.68 660.89 667.12 PP 663.56 663.56 663.56 661.79 S1 652.07 652.07 657.47 648.51 S2 644.95 644.95 655.77 S3 626.34 633.46 654.06 S4 607.73 614.85 648.94	Weekly Pivots for week ending 08-Nov-1974 Classic Woodie Camarilla DeMark R4 805.47 781.76 692.16 R3 760.02 736.31 679.66 R2 714.57 714.57 675.49 R1 690.86 690.86 671.33 702.72 PP 669.12 669.12 669.12 675.04 S1 645.41 645.41 662.99 657.27 S2 623.67 623.67 658.83 S3 578.22 599.96 654.66 S4 532.77 554.51 642.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 692.82 656.45 36.37 5.5% 19.32 2.9% 8% False True 10 692.82 647.37 45.45 6.9% 18.34 2.8% 26% False False 20 692.82 624.06 68.76 10.4% 20.04 3.0% 51% False False 40 692.82 573.22 119.60 18.1% 21.52 3.3% 72% False False 60 736.31 573.22 163.09 24.7% 21.23 3.2% 53% False False 80 809.76 573.22 236.54 35.9% 20.43 3.1% 36% False False 100 832.53 573.22 259.31 39.3% 19.78 3.0% 33% False False 120 865.54 573.22 292.32 44.3% 19.30 2.9% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 5.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 754.15 2.618 723.78 1.618 705.17 1.000 693.67 0.618 686.56 HIGH 675.06 0.618 667.95 0.500 665.76 0.382 663.56 LOW 656.45 0.618 644.95 1.000 637.84 1.618 626.34 2.618 607.73 4.250 577.36
Fisher Pivots for day following 12-Nov-1974 Pivot 1 day 3 day R1 665.76 666.50 PP 663.56 664.06 S1 661.37 661.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.